Identifier on Kucoin: ASRR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0203 USDT |
18,047.2000 |
0.0203 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-12-05 |
0.0220 USDT |
264,724.7000 |
0.0225 USDT |
0.0212 USDT |
0.0232 USDT |
0.0215 USDT |
| 2025-12-04 |
0.0237 USDT |
296,509.6000 |
0.0241 USDT |
0.0224 USDT |
0.0246 USDT |
0.0227 USDT |
| 2025-12-03 |
0.0243 USDT |
235,127.9000 |
0.0230 USDT |
0.0230 USDT |
0.0276 USDT |
0.0247 USDT |
| 2025-12-02 |
0.0232 USDT |
182,687.1000 |
0.0234 USDT |
0.0229 USDT |
0.0239 USDT |
0.0231 USDT |
| 2025-12-01 |
0.0240 USDT |
141,408.9000 |
0.0253 USDT |
0.0232 USDT |
0.0253 USDT |
0.0238 USDT |
| 2025-11-30 |
0.0258 USDT |
109,606.4000 |
0.0256 USDT |
0.0252 USDT |
0.0268 USDT |
0.0257 USDT |
| 2025-11-29 |
0.0261 USDT |
218,819.5000 |
0.0265 USDT |
0.0253 USDT |
0.0271 USDT |
0.0256 USDT |
| 2025-11-28 |
0.0262 USDT |
548,214.3000 |
0.0257 USDT |
0.0247 USDT |
0.0295 USDT |
0.0266 USDT |
| 2025-11-27 |
0.0277 USDT |
197,355.4000 |
0.0283 USDT |
0.0267 USDT |
0.0287 USDT |
0.0267 USDT |
| 2025-11-26 |
0.0299 USDT |
272,172.7000 |
0.0281 USDT |
0.0279 USDT |
0.0380 USDT |
0.0288 USDT |
| 2025-11-25 |
0.0301 USDT |
129,972.6000 |
0.0306 USDT |
0.0291 USDT |
0.0311 USDT |
0.0293 USDT |
| 2025-11-24 |
0.0301 USDT |
116,606.4000 |
0.0306 USDT |
0.0294 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-11-23 |
0.0311 USDT |
41,780.2000 |
0.0309 USDT |
0.0306 USDT |
0.0315 USDT |
0.0311 USDT |
| 2025-11-22 |
0.0326 USDT |
108,918.1000 |
0.0335 USDT |
0.0320 USDT |
0.0336 USDT |
0.0324 USDT |
| 2025-11-21 |
0.0347 USDT |
112,574.0000 |
0.0361 USDT |
0.0336 USDT |
0.0362 USDT |
0.0339 USDT |
| 2025-11-20 |
0.0382 USDT |
80,519.0000 |
0.0384 USDT |
0.0366 USDT |
0.0396 USDT |
0.0370 USDT |
| 2025-11-19 |
0.0380 USDT |
42,714.5000 |
0.0381 USDT |
0.0373 USDT |
0.0386 USDT |
0.0376 USDT |
| 2025-11-18 |
0.0379 USDT |
63,585.9000 |
0.0378 USDT |
0.0372 USDT |
0.0390 USDT |
0.0378 USDT |
| 2025-11-17 |
0.0386 USDT |
98,568.8000 |
0.0396 USDT |
0.0375 USDT |
0.0398 USDT |
0.0378 USDT |
| 2025-11-16 |
0.0397 USDT |
67,677.4000 |
0.0414 USDT |
0.0381 USDT |
0.0416 USDT |
0.0390 USDT |
| 2025-11-15 |
0.0416 USDT |
112,173.5000 |
0.0446 USDT |
0.0394 USDT |
0.0452 USDT |
0.0413 USDT |
| 2025-11-14 |
0.0393 USDT |
126,951.9000 |
0.0395 USDT |
0.0379 USDT |
0.0433 USDT |
0.0430 USDT |
| 2025-11-13 |
0.0417 USDT |
101,361.7000 |
0.0441 USDT |
0.0384 USDT |
0.0444 USDT |
0.0392 USDT |
| 2025-11-12 |
0.0445 USDT |
55,365.6000 |
0.0445 USDT |
0.0439 USDT |
0.0450 USDT |
0.0446 USDT |
| 2025-11-11 |
0.0461 USDT |
57,817.6000 |
0.0463 USDT |
0.0455 USDT |
0.0466 USDT |
0.0455 USDT |
| 2025-11-10 |
0.0475 USDT |
48,755.9000 |
0.0477 USDT |
0.0468 USDT |
0.0481 USDT |
0.0471 USDT |
| 2025-11-09 |
0.0472 USDT |
57,036.6000 |
0.0473 USDT |
0.0466 USDT |
0.0477 USDT |
0.0473 USDT |
| 2025-11-08 |
0.0474 USDT |
36,998.5000 |
0.0468 USDT |
0.0465 USDT |
0.0478 USDT |
0.0470 USDT |
| 2025-11-07 |
0.0468 USDT |
23,739.0000 |
0.0473 USDT |
0.0462 USDT |
0.0474 USDT |
0.0466 USDT |
| 2025-11-06 |
0.0479 USDT |
75,131.6000 |
0.0474 USDT |
0.0469 USDT |
0.0490 USDT |
0.0471 USDT |
| 2025-11-05 |
0.0473 USDT |
72,411.3000 |
0.0470 USDT |
0.0468 USDT |
0.0477 USDT |
0.0472 USDT |
| 2025-11-04 |
0.0486 USDT |
34,946.1000 |
0.0491 USDT |
0.0481 USDT |
0.0492 USDT |
0.0484 USDT |
| 2025-11-03 |
0.0511 USDT |
108,686.7000 |
0.0523 USDT |
0.0487 USDT |
0.0527 USDT |
0.0487 USDT |
| 2025-11-02 |
0.0524 USDT |
42,214.8000 |
0.0526 USDT |
0.0520 USDT |
0.0530 USDT |
0.0524 USDT |
| 2025-11-01 |
0.0528 USDT |
37,197.8000 |
0.0531 USDT |
0.0521 USDT |
0.0533 USDT |
0.0522 USDT |
| 2025-10-31 |
0.0528 USDT |
36,114.9000 |
0.0516 USDT |
0.0516 USDT |
0.0536 USDT |
0.0527 USDT |
| 2025-10-30 |
0.0539 USDT |
111,900.3000 |
0.0563 USDT |
0.0510 USDT |
0.0565 USDT |
0.0519 USDT |
| 2025-10-29 |
0.0581 USDT |
122,584.1000 |
0.0568 USDT |
0.0565 USDT |
0.0601 USDT |
0.0572 USDT |
| 2025-10-28 |
0.0609 USDT |
30,686.9000 |
0.0612 USDT |
0.0604 USDT |
0.0613 USDT |
0.0608 USDT |
| 2025-10-27 |
0.0610 USDT |
22,748.7000 |
0.0605 USDT |
0.0605 USDT |
0.0614 USDT |
0.0609 USDT |
| 2025-10-26 |
0.0605 USDT |
42,121.8000 |
0.0608 USDT |
0.0599 USDT |
0.0612 USDT |
0.0605 USDT |
| 2025-10-25 |
0.0605 USDT |
44,053.5000 |
0.0604 USDT |
0.0599 USDT |
0.0612 USDT |
0.0612 USDT |
| 2025-10-24 |
0.0604 USDT |
35,210.8000 |
0.0607 USDT |
0.0599 USDT |
0.0609 USDT |
0.0604 USDT |
| 2025-10-23 |
0.0606 USDT |
41,341.6000 |
0.0599 USDT |
0.0597 USDT |
0.0616 USDT |
0.0599 USDT |
| 2025-10-22 |
0.0606 USDT |
53,612.8000 |
0.0609 USDT |
0.0598 USDT |
0.0613 USDT |
0.0600 USDT |
| 2025-10-21 |
0.0617 USDT |
45,390.8000 |
0.0633 USDT |
0.0606 USDT |
0.0636 USDT |
0.0617 USDT |
| 2025-10-20 |
0.0632 USDT |
146,204.5000 |
0.0614 USDT |
0.0607 USDT |
0.0656 USDT |
0.0640 USDT |
| 2025-10-19 |
0.0605 USDT |
49,978.7000 |
0.0606 USDT |
0.0598 USDT |
0.0614 USDT |
0.0610 USDT |
| 2025-10-18 |
0.0604 USDT |
56,641.5000 |
0.0598 USDT |
0.0597 USDT |
0.0609 USDT |
0.0606 USDT |