Identifier on Kucoin: ASP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0421 USDT |
37,010.6500 ASP |
0.0426 USDT |
0.0419 USDT |
0.0426 USDT |
0.0424 USDT |
| 2025-12-04 |
0.0429 USDT |
80,200.9600 ASP |
0.0427 USDT |
0.0422 USDT |
0.0434 USDT |
0.0422 USDT |
| 2025-12-03 |
0.0426 USDT |
122,942.8400 ASP |
0.0430 USDT |
0.0417 USDT |
0.0437 USDT |
0.0421 USDT |
| 2025-12-02 |
0.0426 USDT |
13,315.2200 ASP |
0.0429 USDT |
0.0417 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-12-01 |
0.0424 USDT |
269,675.7500 ASP |
0.0414 USDT |
0.0403 USDT |
0.0451 USDT |
0.0416 USDT |
| 2025-11-30 |
0.0420 USDT |
220,571.1300 ASP |
0.0427 USDT |
0.0406 USDT |
0.0436 USDT |
0.0418 USDT |
| 2025-11-29 |
0.0456 USDT |
268,342.6000 ASP |
0.0450 USDT |
0.0427 USDT |
0.0484 USDT |
0.0430 USDT |
| 2025-11-28 |
0.0473 USDT |
476,055.6100 ASP |
0.0426 USDT |
0.0426 USDT |
0.0533 USDT |
0.0444 USDT |
| 2025-11-27 |
0.0447 USDT |
153,856.5200 ASP |
0.0452 USDT |
0.0425 USDT |
0.0464 USDT |
0.0433 USDT |
| 2025-11-26 |
0.0451 USDT |
491,452.9600 ASP |
0.0422 USDT |
0.0414 USDT |
0.0503 USDT |
0.0423 USDT |
| 2025-11-25 |
0.0413 USDT |
144,471.8000 ASP |
0.0414 USDT |
0.0397 USDT |
0.0439 USDT |
0.0424 USDT |
| 2025-11-24 |
0.0411 USDT |
581,479.0200 ASP |
0.0396 USDT |
0.0391 USDT |
0.0436 USDT |
0.0424 USDT |
| 2025-11-23 |
0.0417 USDT |
333,200.1000 ASP |
0.0391 USDT |
0.0386 USDT |
0.0449 USDT |
0.0400 USDT |
| 2025-11-22 |
0.0397 USDT |
184,303.0100 ASP |
0.0391 USDT |
0.0382 USDT |
0.0409 USDT |
0.0396 USDT |
| 2025-11-21 |
0.0399 USDT |
1,053,441.0300 ASP |
0.0395 USDT |
0.0367 USDT |
0.0444 USDT |
0.0385 USDT |
| 2025-11-20 |
0.0402 USDT |
436,314.3000 ASP |
0.0380 USDT |
0.0377 USDT |
0.0425 USDT |
0.0398 USDT |
| 2025-11-19 |
0.0418 USDT |
145,383.0900 ASP |
0.0430 USDT |
0.0405 USDT |
0.0434 USDT |
0.0409 USDT |
| 2025-11-18 |
0.0412 USDT |
403,079.8000 ASP |
0.0395 USDT |
0.0386 USDT |
0.0439 USDT |
0.0421 USDT |
| 2025-11-17 |
0.0390 USDT |
275,323.4800 ASP |
0.0385 USDT |
0.0381 USDT |
0.0402 USDT |
0.0383 USDT |
| 2025-11-16 |
0.0392 USDT |
237,005.5000 ASP |
0.0383 USDT |
0.0374 USDT |
0.0407 USDT |
0.0384 USDT |
| 2025-11-15 |
0.0395 USDT |
93,410.3600 ASP |
0.0387 USDT |
0.0385 USDT |
0.0409 USDT |
0.0395 USDT |
| 2025-11-14 |
0.0387 USDT |
128,815.3400 ASP |
0.0407 USDT |
0.0373 USDT |
0.0408 USDT |
0.0381 USDT |
| 2025-11-13 |
0.0433 USDT |
40,120.6600 ASP |
0.0432 USDT |
0.0425 USDT |
0.0444 USDT |
0.0430 USDT |
| 2025-11-12 |
0.0442 USDT |
398,973.7000 ASP |
0.0456 USDT |
0.0428 USDT |
0.0457 USDT |
0.0433 USDT |
| 2025-11-11 |
0.0448 USDT |
789,577.6200 ASP |
0.0442 USDT |
0.0423 USDT |
0.0472 USDT |
0.0444 USDT |
| 2025-11-10 |
0.0467 USDT |
836,450.8400 ASP |
0.0471 USDT |
0.0445 USDT |
0.0500 USDT |
0.0447 USDT |
| 2025-11-09 |
0.0448 USDT |
456,770.5100 ASP |
0.0424 USDT |
0.0405 USDT |
0.0486 USDT |
0.0454 USDT |
| 2025-11-08 |
0.0421 USDT |
281,446.1100 ASP |
0.0433 USDT |
0.0406 USDT |
0.0433 USDT |
0.0423 USDT |
| 2025-11-07 |
0.0412 USDT |
322,762.0300 ASP |
0.0423 USDT |
0.0391 USDT |
0.0429 USDT |
0.0422 USDT |
| 2025-11-06 |
0.0401 USDT |
181,771.3200 ASP |
0.0410 USDT |
0.0388 USDT |
0.0419 USDT |
0.0399 USDT |
| 2025-11-05 |
0.0418 USDT |
430,323.5200 ASP |
0.0425 USDT |
0.0397 USDT |
0.0430 USDT |
0.0418 USDT |
| 2025-11-04 |
0.0465 USDT |
486,307.8200 ASP |
0.0509 USDT |
0.0426 USDT |
0.0518 USDT |
0.0430 USDT |
| 2025-11-03 |
0.0564 USDT |
457,410.3600 ASP |
0.0632 USDT |
0.0527 USDT |
0.0632 USDT |
0.0544 USDT |
| 2025-11-02 |
0.0627 USDT |
25,985.2000 ASP |
0.0622 USDT |
0.0620 USDT |
0.0640 USDT |
0.0622 USDT |
| 2025-11-01 |
0.0620 USDT |
71,183.7000 ASP |
0.0613 USDT |
0.0611 USDT |
0.0636 USDT |
0.0635 USDT |
| 2025-10-31 |
0.0631 USDT |
357,866.8600 ASP |
0.0642 USDT |
0.0597 USDT |
0.0648 USDT |
0.0613 USDT |
| 2025-10-30 |
0.0653 USDT |
511,823.6100 ASP |
0.0679 USDT |
0.0626 USDT |
0.0703 USDT |
0.0642 USDT |
| 2025-10-29 |
0.0687 USDT |
460,702.1400 ASP |
0.0729 USDT |
0.0635 USDT |
0.0733 USDT |
0.0679 USDT |
| 2025-10-28 |
0.0743 USDT |
642,884.0000 ASP |
0.0756 USDT |
0.0722 USDT |
0.0768 USDT |
0.0746 USDT |
| 2025-10-27 |
0.0779 USDT |
379,749.3100 ASP |
0.0806 USDT |
0.0744 USDT |
0.0824 USDT |
0.0745 USDT |
| 2025-10-26 |
0.0820 USDT |
451,565.3600 ASP |
0.0787 USDT |
0.0786 USDT |
0.0854 USDT |
0.0805 USDT |
| 2025-10-25 |
0.0781 USDT |
529,980.4500 ASP |
0.0728 USDT |
0.0722 USDT |
0.0879 USDT |
0.0808 USDT |
| 2025-10-24 |
0.0740 USDT |
252,266.0300 ASP |
0.0722 USDT |
0.0718 USDT |
0.0759 USDT |
0.0728 USDT |
| 2025-10-23 |
0.0726 USDT |
363,852.2000 ASP |
0.0710 USDT |
0.0699 USDT |
0.0758 USDT |
0.0724 USDT |
| 2025-10-22 |
0.0744 USDT |
449,429.9700 ASP |
0.0739 USDT |
0.0720 USDT |
0.0787 USDT |
0.0722 USDT |
| 2025-10-21 |
0.0755 USDT |
945,697.1100 ASP |
0.0736 USDT |
0.0722 USDT |
0.0801 USDT |
0.0778 USDT |
| 2025-10-20 |
0.0744 USDT |
356,155.8100 ASP |
0.0740 USDT |
0.0726 USDT |
0.0762 USDT |
0.0733 USDT |
| 2025-10-19 |
0.0738 USDT |
2,038,517.5200 ASP |
0.0785 USDT |
0.0703 USDT |
0.0788 USDT |
0.0767 USDT |
| 2025-10-18 |
0.0797 USDT |
1,097,882.2300 ASP |
0.0782 USDT |
0.0758 USDT |
0.0856 USDT |
0.0791 USDT |
| 2025-10-17 |
0.0779 USDT |
833,351.5500 ASP |
0.0813 USDT |
0.0709 USDT |
0.0854 USDT |
0.0791 USDT |