Identifier on Kucoin: ASP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0296 USDT |
164,223.7000 ASP |
0.0288 USDT |
0.0288 USDT |
0.0311 USDT |
0.0296 USDT |
| 2026-03-04 |
0.0294 USDT |
241,731.2000 ASP |
0.0285 USDT |
0.0277 USDT |
0.0308 USDT |
0.0293 USDT |
| 2026-03-03 |
0.0282 USDT |
63,182.7000 ASP |
0.0280 USDT |
0.0277 USDT |
0.0287 USDT |
0.0287 USDT |
| 2026-03-02 |
0.0276 USDT |
79,086.7000 ASP |
0.0272 USDT |
0.0268 USDT |
0.0284 USDT |
0.0281 USDT |
| 2026-03-01 |
0.0281 USDT |
107,206.2000 ASP |
0.0282 USDT |
0.0271 USDT |
0.0290 USDT |
0.0273 USDT |
| 2026-02-28 |
0.0285 USDT |
185,622.8000 ASP |
0.0288 USDT |
0.0279 USDT |
0.0310 USDT |
0.0285 USDT |
| 2026-02-27 |
0.0292 USDT |
66,601.7000 ASP |
0.0285 USDT |
0.0283 USDT |
0.0305 USDT |
0.0287 USDT |
| 2026-02-26 |
0.0284 USDT |
30,381.8000 ASP |
0.0287 USDT |
0.0277 USDT |
0.0289 USDT |
0.0277 USDT |
| 2026-02-25 |
0.0287 USDT |
37,518.1000 ASP |
0.0278 USDT |
0.0276 USDT |
0.0293 USDT |
0.0290 USDT |
| 2026-02-24 |
0.0275 USDT |
114,561.2000 ASP |
0.0271 USDT |
0.0267 USDT |
0.0283 USDT |
0.0279 USDT |
| 2026-02-23 |
0.0271 USDT |
44,539.7000 ASP |
0.0271 USDT |
0.0266 USDT |
0.0286 USDT |
0.0269 USDT |
| 2026-02-22 |
0.0281 USDT |
87,058.0000 ASP |
0.0279 USDT |
0.0272 USDT |
0.0304 USDT |
0.0274 USDT |
| 2026-02-21 |
0.0276 USDT |
14,354.5000 ASP |
0.0278 USDT |
0.0273 USDT |
0.0279 USDT |
0.0276 USDT |
| 2026-02-20 |
0.0278 USDT |
39,861.7000 ASP |
0.0282 USDT |
0.0269 USDT |
0.0290 USDT |
0.0279 USDT |
| 2026-02-19 |
0.0271 USDT |
80,914.4000 ASP |
0.0274 USDT |
0.0267 USDT |
0.0277 USDT |
0.0271 USDT |
| 2026-02-18 |
0.0282 USDT |
167,570.5000 ASP |
0.0284 USDT |
0.0276 USDT |
0.0289 USDT |
0.0277 USDT |
| 2026-02-17 |
0.0292 USDT |
103,787.5000 ASP |
0.0289 USDT |
0.0286 USDT |
0.0299 USDT |
0.0290 USDT |
| 2026-02-16 |
0.0278 USDT |
584,416.7000 ASP |
0.0272 USDT |
0.0270 USDT |
0.0390 USDT |
0.0285 USDT |
| 2026-02-15 |
0.0284 USDT |
414,370.0000 ASP |
0.0286 USDT |
0.0276 USDT |
0.0291 USDT |
0.0279 USDT |
| 2026-02-14 |
0.0287 USDT |
407,418.9000 ASP |
0.0282 USDT |
0.0281 USDT |
0.0296 USDT |
0.0287 USDT |
| 2026-02-13 |
0.0277 USDT |
150,340.1000 ASP |
0.0280 USDT |
0.0271 USDT |
0.0282 USDT |
0.0277 USDT |
| 2026-02-12 |
0.0305 USDT |
714,093.5000 ASP |
0.0268 USDT |
0.0268 USDT |
0.0355 USDT |
0.0281 USDT |
| 2026-02-11 |
0.0269 USDT |
60,232.8000 ASP |
0.0269 USDT |
0.0265 USDT |
0.0274 USDT |
0.0267 USDT |
| 2026-02-10 |
0.0271 USDT |
128,776.5000 ASP |
0.0269 USDT |
0.0266 USDT |
0.0277 USDT |
0.0269 USDT |
| 2026-02-09 |
0.0266 USDT |
137,653.9000 ASP |
0.0270 USDT |
0.0260 USDT |
0.0274 USDT |
0.0269 USDT |
| 2026-02-08 |
0.0291 USDT |
7,359.3000 ASP |
0.0291 USDT |
0.0288 USDT |
0.0292 USDT |
0.0289 USDT |
| 2026-02-07 |
0.0286 USDT |
85,058.4000 ASP |
0.0287 USDT |
0.0282 USDT |
0.0290 USDT |
0.0285 USDT |
| 2026-02-06 |
0.0266 USDT |
661,618.8000 ASP |
0.0288 USDT |
0.0248 USDT |
0.0296 USDT |
0.0286 USDT |
| 2026-02-05 |
0.0297 USDT |
144,099.3000 ASP |
0.0301 USDT |
0.0287 USDT |
0.0303 USDT |
0.0290 USDT |
| 2026-02-04 |
0.0299 USDT |
63,458.2000 ASP |
0.0300 USDT |
0.0295 USDT |
0.0303 USDT |
0.0302 USDT |
| 2026-02-03 |
0.0305 USDT |
117,282.7000 ASP |
0.0314 USDT |
0.0294 USDT |
0.0317 USDT |
0.0296 USDT |
| 2026-02-02 |
0.0311 USDT |
356,680.3000 ASP |
0.0297 USDT |
0.0295 USDT |
0.0383 USDT |
0.0338 USDT |
| 2026-02-01 |
0.0306 USDT |
176,505.4000 ASP |
0.0304 USDT |
0.0296 USDT |
0.0316 USDT |
0.0297 USDT |
| 2026-01-31 |
0.0362 USDT |
309,656.1000 ASP |
0.0378 USDT |
0.0335 USDT |
0.0382 USDT |
0.0336 USDT |
| 2026-01-30 |
0.0383 USDT |
709,130.8000 ASP |
0.0440 USDT |
0.0360 USDT |
0.0442 USDT |
0.0365 USDT |
| 2026-01-29 |
0.0438 USDT |
78,390.3000 ASP |
0.0440 USDT |
0.0428 USDT |
0.0446 USDT |
0.0442 USDT |
| 2026-01-28 |
0.0441 USDT |
91,655.5000 ASP |
0.0441 USDT |
0.0435 USDT |
0.0445 USDT |
0.0441 USDT |
| 2026-01-27 |
0.0437 USDT |
40,060.3000 ASP |
0.0440 USDT |
0.0433 USDT |
0.0442 USDT |
0.0441 USDT |
| 2026-01-26 |
0.0446 USDT |
106,047.0000 ASP |
0.0445 USDT |
0.0435 USDT |
0.0469 USDT |
0.0437 USDT |
| 2026-01-25 |
0.0436 USDT |
8,917.5000 ASP |
0.0438 USDT |
0.0430 USDT |
0.0440 USDT |
0.0431 USDT |
| 2026-01-24 |
0.0445 USDT |
90,503.2000 ASP |
0.0450 USDT |
0.0437 USDT |
0.0454 USDT |
0.0439 USDT |
| 2026-01-23 |
0.0441 USDT |
49,290.5000 ASP |
0.0439 USDT |
0.0434 USDT |
0.0445 USDT |
0.0441 USDT |
| 2026-01-22 |
0.0442 USDT |
41,892.4000 ASP |
0.0440 USDT |
0.0432 USDT |
0.0447 USDT |
0.0438 USDT |
| 2026-01-21 |
0.0436 USDT |
37,963.0000 ASP |
0.0432 USDT |
0.0432 USDT |
0.0442 USDT |
0.0442 USDT |
| 2026-01-20 |
0.0444 USDT |
200,387.8000 ASP |
0.0456 USDT |
0.0423 USDT |
0.0477 USDT |
0.0432 USDT |
| 2026-01-19 |
0.0460 USDT |
139,111.9000 ASP |
0.0484 USDT |
0.0453 USDT |
0.0484 USDT |
0.0458 USDT |
| 2026-01-18 |
0.0477 USDT |
44,505.0000 ASP |
0.0487 USDT |
0.0471 USDT |
0.0492 USDT |
0.0491 USDT |
| 2026-01-17 |
0.0489 USDT |
8,670.9000 ASP |
0.0489 USDT |
0.0485 USDT |
0.0499 USDT |
0.0486 USDT |
| 2026-01-16 |
0.0484 USDT |
41,133.1000 ASP |
0.0480 USDT |
0.0476 USDT |
0.0489 USDT |
0.0483 USDT |
| 2026-01-15 |
0.0486 USDT |
180,436.1000 ASP |
0.0505 USDT |
0.0476 USDT |
0.0505 USDT |
0.0480 USDT |