Identifier on Kucoin: ASP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-19 |
0.0462 USDT |
81,212.6000 ASP |
0.0484 USDT |
0.0455 USDT |
0.0484 USDT |
0.0457 USDT |
| 2026-01-18 |
0.0477 USDT |
44,505.0000 ASP |
0.0487 USDT |
0.0471 USDT |
0.0492 USDT |
0.0491 USDT |
| 2026-01-17 |
0.0489 USDT |
8,670.9000 ASP |
0.0489 USDT |
0.0485 USDT |
0.0499 USDT |
0.0486 USDT |
| 2026-01-16 |
0.0484 USDT |
41,133.1000 ASP |
0.0480 USDT |
0.0476 USDT |
0.0489 USDT |
0.0483 USDT |
| 2026-01-15 |
0.0486 USDT |
180,436.1000 ASP |
0.0505 USDT |
0.0476 USDT |
0.0505 USDT |
0.0480 USDT |
| 2026-01-14 |
0.0543 USDT |
1,714,940.1000 ASP |
0.0541 USDT |
0.0486 USDT |
0.0610 USDT |
0.0508 USDT |
| 2026-01-13 |
0.0540 USDT |
742,102.8000 ASP |
0.0484 USDT |
0.0484 USDT |
0.0586 USDT |
0.0529 USDT |
| 2026-01-12 |
0.0507 USDT |
167,117.4000 ASP |
0.0464 USDT |
0.0464 USDT |
0.0539 USDT |
0.0487 USDT |
| 2026-01-11 |
0.0466 USDT |
18,559.1000 ASP |
0.0471 USDT |
0.0459 USDT |
0.0471 USDT |
0.0469 USDT |
| 2026-01-10 |
0.0470 USDT |
8,097.2000 ASP |
0.0466 USDT |
0.0466 USDT |
0.0472 USDT |
0.0472 USDT |
| 2026-01-09 |
0.0469 USDT |
43,177.4000 ASP |
0.0496 USDT |
0.0454 USDT |
0.0496 USDT |
0.0466 USDT |
| 2026-01-08 |
0.0477 USDT |
78,821.4000 ASP |
0.0482 USDT |
0.0469 USDT |
0.0499 USDT |
0.0497 USDT |
| 2026-01-07 |
0.0482 USDT |
45,750.2000 ASP |
0.0482 USDT |
0.0472 USDT |
0.0496 USDT |
0.0478 USDT |
| 2026-01-06 |
0.0490 USDT |
73,205.2000 ASP |
0.0517 USDT |
0.0474 USDT |
0.0528 USDT |
0.0484 USDT |
| 2026-01-05 |
0.0544 USDT |
1,016,074.0000 ASP |
0.0451 USDT |
0.0447 USDT |
0.0596 USDT |
0.0515 USDT |
| 2026-01-04 |
0.0441 USDT |
60,778.0000 ASP |
0.0435 USDT |
0.0433 USDT |
0.0452 USDT |
0.0451 USDT |
| 2026-01-03 |
0.0437 USDT |
93,186.4000 ASP |
0.0437 USDT |
0.0433 USDT |
0.0440 USDT |
0.0438 USDT |
| 2026-01-02 |
0.0438 USDT |
72,299.3000 ASP |
0.0435 USDT |
0.0433 USDT |
0.0442 USDT |
0.0434 USDT |
| 2026-01-01 |
0.0440 USDT |
21,659.7000 ASP |
0.0442 USDT |
0.0435 USDT |
0.0445 USDT |
0.0442 USDT |
| 2025-12-31 |
0.0459 USDT |
100,820.3000 ASP |
0.0456 USDT |
0.0453 USDT |
0.0463 USDT |
0.0454 USDT |
| 2025-12-30 |
0.0460 USDT |
25,004.2000 ASP |
0.0468 USDT |
0.0454 USDT |
0.0472 USDT |
0.0459 USDT |
| 2025-12-29 |
0.0473 USDT |
61,876.7000 ASP |
0.0475 USDT |
0.0460 USDT |
0.0480 USDT |
0.0460 USDT |
| 2025-12-28 |
0.0474 USDT |
16,027.4000 ASP |
0.0467 USDT |
0.0465 USDT |
0.0479 USDT |
0.0477 USDT |
| 2025-12-27 |
0.0471 USDT |
36,544.4000 ASP |
0.0467 USDT |
0.0453 USDT |
0.0481 USDT |
0.0472 USDT |
| 2025-12-26 |
0.0467 USDT |
24,907.2000 ASP |
0.0465 USDT |
0.0463 USDT |
0.0470 USDT |
0.0465 USDT |
| 2025-12-25 |
0.0474 USDT |
92,618.0600 ASP |
0.0466 USDT |
0.0465 USDT |
0.0482 USDT |
0.0472 USDT |
| 2025-12-24 |
0.0454 USDT |
82,217.6100 ASP |
0.0459 USDT |
0.0432 USDT |
0.0479 USDT |
0.0474 USDT |
| 2025-12-23 |
0.0462 USDT |
262,293.2400 ASP |
0.0440 USDT |
0.0429 USDT |
0.0480 USDT |
0.0468 USDT |
| 2025-12-22 |
0.0416 USDT |
32,862.9400 ASP |
0.0401 USDT |
0.0401 USDT |
0.0433 USDT |
0.0430 USDT |
| 2025-12-21 |
0.0404 USDT |
128,914.8900 ASP |
0.0419 USDT |
0.0399 USDT |
0.0419 USDT |
0.0402 USDT |
| 2025-12-20 |
0.0417 USDT |
123,097.6000 ASP |
0.0421 USDT |
0.0409 USDT |
0.0426 USDT |
0.0419 USDT |
| 2025-12-19 |
0.0421 USDT |
83,320.4900 ASP |
0.0436 USDT |
0.0415 USDT |
0.0437 USDT |
0.0420 USDT |
| 2025-12-18 |
0.0456 USDT |
240,363.8800 ASP |
0.0473 USDT |
0.0436 USDT |
0.0473 USDT |
0.0438 USDT |
| 2025-12-17 |
0.0453 USDT |
357,953.3300 ASP |
0.0433 USDT |
0.0422 USDT |
0.0479 USDT |
0.0471 USDT |
| 2025-12-16 |
0.0445 USDT |
1,018,970.3400 ASP |
0.0400 USDT |
0.0400 USDT |
0.0476 USDT |
0.0436 USDT |
| 2025-12-15 |
0.0410 USDT |
146,196.6700 ASP |
0.0420 USDT |
0.0391 USDT |
0.0420 USDT |
0.0398 USDT |
| 2025-12-14 |
0.0422 USDT |
10,109.7500 ASP |
0.0417 USDT |
0.0417 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-12-13 |
0.0420 USDT |
120,394.8000 ASP |
0.0416 USDT |
0.0415 USDT |
0.0427 USDT |
0.0417 USDT |
| 2025-12-12 |
0.0418 USDT |
69,544.0600 ASP |
0.0421 USDT |
0.0414 USDT |
0.0427 USDT |
0.0416 USDT |
| 2025-12-11 |
0.0422 USDT |
31,854.7000 ASP |
0.0420 USDT |
0.0416 USDT |
0.0427 USDT |
0.0422 USDT |
| 2025-12-10 |
0.0418 USDT |
46,796.4200 ASP |
0.0424 USDT |
0.0412 USDT |
0.0427 USDT |
0.0415 USDT |
| 2025-12-09 |
0.0436 USDT |
5,027.5900 ASP |
0.0438 USDT |
0.0432 USDT |
0.0443 USDT |
0.0441 USDT |
| 2025-12-08 |
0.0428 USDT |
15,078.2600 ASP |
0.0423 USDT |
0.0421 USDT |
0.0433 USDT |
0.0430 USDT |
| 2025-12-07 |
0.0422 USDT |
59,654.1500 ASP |
0.0421 USDT |
0.0417 USDT |
0.0426 USDT |
0.0421 USDT |
| 2025-12-06 |
0.0424 USDT |
36,115.9200 ASP |
0.0416 USDT |
0.0413 USDT |
0.0429 USDT |
0.0424 USDT |
| 2025-12-05 |
0.0423 USDT |
121,476.7800 ASP |
0.0426 USDT |
0.0415 USDT |
0.0431 USDT |
0.0419 USDT |
| 2025-12-04 |
0.0429 USDT |
80,200.9600 ASP |
0.0427 USDT |
0.0422 USDT |
0.0434 USDT |
0.0422 USDT |
| 2025-12-03 |
0.0426 USDT |
122,942.8400 ASP |
0.0430 USDT |
0.0417 USDT |
0.0437 USDT |
0.0421 USDT |
| 2025-12-02 |
0.0426 USDT |
13,315.2200 ASP |
0.0429 USDT |
0.0417 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-12-01 |
0.0424 USDT |
269,675.7500 ASP |
0.0414 USDT |
0.0403 USDT |
0.0451 USDT |
0.0416 USDT |