Identifier on Kucoin: ARTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.3055 USDT |
356,793.6227 |
0.2972 USDT |
0.2961 USDT |
0.3138 USDT |
0.3102 USDT |
| 2025-10-30 |
0.3104 USDT |
459,510.6831 |
0.3156 USDT |
0.2925 USDT |
0.3231 USDT |
0.2991 USDT |
| 2025-10-29 |
0.3173 USDT |
528,909.4119 |
0.3175 USDT |
0.3123 USDT |
0.3222 USDT |
0.3164 USDT |
| 2025-10-28 |
0.3174 USDT |
536,987.6029 |
0.3172 USDT |
0.3089 USDT |
0.3283 USDT |
0.3175 USDT |
| 2025-10-27 |
0.3175 USDT |
388,060.0150 |
0.3154 USDT |
0.3134 USDT |
0.3219 USDT |
0.3183 USDT |
| 2025-10-26 |
0.3067 USDT |
382,778.7368 |
0.3070 USDT |
0.3029 USDT |
0.3101 USDT |
0.3101 USDT |
| 2025-10-25 |
0.3108 USDT |
243,848.1454 |
0.3112 USDT |
0.3094 USDT |
0.3129 USDT |
0.3097 USDT |
| 2025-10-24 |
0.3156 USDT |
520,040.6444 |
0.3195 USDT |
0.3002 USDT |
0.3222 USDT |
0.3112 USDT |
| 2025-10-23 |
0.3221 USDT |
157,995.8339 |
0.3223 USDT |
0.3173 USDT |
0.3279 USDT |
0.3208 USDT |
| 2025-10-22 |
0.3307 USDT |
413,091.7284 |
0.3304 USDT |
0.3220 USDT |
0.3370 USDT |
0.3305 USDT |
| 2025-10-21 |
0.3183 USDT |
504,293.8930 |
0.3233 USDT |
0.3019 USDT |
0.3429 USDT |
0.3423 USDT |
| 2025-10-20 |
0.3225 USDT |
364,185.3966 |
0.3219 USDT |
0.3154 USDT |
0.3291 USDT |
0.3246 USDT |
| 2025-10-19 |
0.3236 USDT |
324,941.8843 |
0.3260 USDT |
0.3157 USDT |
0.3297 USDT |
0.3271 USDT |
| 2025-10-18 |
0.3156 USDT |
351,240.3886 |
0.3144 USDT |
0.3095 USDT |
0.3427 USDT |
0.3320 USDT |
| 2025-10-17 |
0.3124 USDT |
299,612.4918 |
0.3245 USDT |
0.3007 USDT |
0.3253 USDT |
0.3082 USDT |
| 2025-10-16 |
0.3181 USDT |
414,979.4734 |
0.3160 USDT |
0.3081 USDT |
0.3419 USDT |
0.3342 USDT |
| 2025-10-15 |
0.3248 USDT |
433,137.5352 |
0.3295 USDT |
0.3123 USDT |
0.3560 USDT |
0.3139 USDT |
| 2025-10-14 |
0.3127 USDT |
513,175.1937 |
0.3181 USDT |
0.2960 USDT |
0.3386 USDT |
0.3295 USDT |
| 2025-10-13 |
0.3153 USDT |
332,223.2624 |
0.3158 USDT |
0.3097 USDT |
0.3195 USDT |
0.3167 USDT |
| 2025-10-12 |
0.2841 USDT |
375,372.4987 |
0.2812 USDT |
0.2792 USDT |
0.2897 USDT |
0.2863 USDT |
| 2025-10-11 |
0.2702 USDT |
364,309.5131 |
0.2511 USDT |
0.2484 USDT |
0.2921 USDT |
0.2869 USDT |
| 2025-10-10 |
0.3240 USDT |
391,751.8821 |
0.3455 USDT |
0.3032 USDT |
0.3486 USDT |
0.3039 USDT |
| 2025-10-09 |
0.3237 USDT |
426,818.8893 |
0.3189 USDT |
0.2950 USDT |
0.3843 USDT |
0.3002 USDT |
| 2025-10-08 |
0.2963 USDT |
310,303.3241 |
0.2886 USDT |
0.2870 USDT |
0.3062 USDT |
0.3044 USDT |
| 2025-10-07 |
0.3026 USDT |
441,787.0634 |
0.2988 USDT |
0.2901 USDT |
0.3135 USDT |
0.2981 USDT |
| 2025-10-06 |
0.2675 USDT |
696,525.7217 |
0.2480 USDT |
0.2480 USDT |
0.3079 USDT |
0.2990 USDT |
| 2025-10-05 |
0.2533 USDT |
572,085.8862 |
0.2579 USDT |
0.2451 USDT |
0.2596 USDT |
0.2488 USDT |
| 2025-10-04 |
0.2626 USDT |
434,932.0020 |
0.2638 USDT |
0.2570 USDT |
0.2670 USDT |
0.2585 USDT |
| 2025-10-03 |
0.2572 USDT |
728,643.0553 |
0.2474 USDT |
0.2371 USDT |
0.2821 USDT |
0.2654 USDT |
| 2025-10-02 |
0.2235 USDT |
897,449.4700 |
0.2145 USDT |
0.2089 USDT |
0.2684 USDT |
0.2497 USDT |
| 2025-10-01 |
0.2131 USDT |
441,040.5539 |
0.2145 USDT |
0.2050 USDT |
0.2252 USDT |
0.2114 USDT |
| 2025-09-30 |
0.2370 USDT |
293,347.5703 |
0.2664 USDT |
0.2150 USDT |
0.2775 USDT |
0.2231 USDT |
| 2025-09-29 |
0.2833 USDT |
1,242,029.9624 |
0.2782 USDT |
0.2294 USDT |
0.3602 USDT |
0.2717 USDT |
| 2025-09-28 |
0.3140 USDT |
935,507.9721 |
0.2838 USDT |
0.2604 USDT |
0.4000 USDT |
0.3115 USDT |
| 2025-09-27 |
0.2255 USDT |
1,937,403.3200 |
0.2149 USDT |
0.2096 USDT |
0.3200 USDT |
0.2809 USDT |
| 2025-09-26 |
0.2187 USDT |
399,028.5163 |
0.2221 USDT |
0.2088 USDT |
0.2400 USDT |
0.2088 USDT |
| 2025-09-25 |
0.2074 USDT |
1,169,004.0033 |
0.1873 USDT |
0.1870 USDT |
0.2318 USDT |
0.2174 USDT |
| 2025-09-24 |
0.1817 USDT |
928,817.6427 |
0.1687 USDT |
0.1645 USDT |
0.2049 USDT |
0.1936 USDT |
| 2025-09-23 |
0.1630 USDT |
934,550.8714 |
0.1646 USDT |
0.1569 USDT |
0.1706 USDT |
0.1676 USDT |
| 2025-09-22 |
0.1726 USDT |
643,820.2372 |
0.1754 USDT |
0.1652 USDT |
0.1828 USDT |
0.1661 USDT |
| 2025-09-21 |
0.1903 USDT |
277,244.8449 |
0.1918 USDT |
0.1797 USDT |
0.1958 USDT |
0.1805 USDT |
| 2025-09-20 |
0.2232 USDT |
634,760.7274 |
0.2126 USDT |
0.2009 USDT |
0.2499 USDT |
0.2017 USDT |
| 2025-09-19 |
0.1946 USDT |
1,567,186.4732 |
0.1627 USDT |
0.1610 USDT |
0.2621 USDT |
0.2158 USDT |
| 2025-09-18 |
0.1609 USDT |
893,902.1853 |
0.1621 USDT |
0.1571 USDT |
0.1660 USDT |
0.1645 USDT |
| 2025-09-17 |
0.1595 USDT |
915,227.2942 |
0.1589 USDT |
0.1555 USDT |
0.1659 USDT |
0.1628 USDT |
| 2025-09-16 |
0.1570 USDT |
563,591.1146 |
0.1586 USDT |
0.1536 USDT |
0.1610 USDT |
0.1584 USDT |
| 2025-09-15 |
0.1606 USDT |
726,794.9313 |
0.1600 USDT |
0.1540 USDT |
0.1637 USDT |
0.1589 USDT |
| 2025-09-14 |
0.1571 USDT |
821,011.5489 |
0.1566 USDT |
0.1540 USDT |
0.1605 USDT |
0.1601 USDT |
| 2025-09-13 |
0.1600 USDT |
890,195.0406 |
0.1604 USDT |
0.1549 USDT |
0.1637 USDT |
0.1582 USDT |
| 2025-09-12 |
0.1581 USDT |
898,500.4530 |
0.1562 USDT |
0.1547 USDT |
0.1677 USDT |
0.1599 USDT |