Identifier on Kucoin: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
7.7096 USDT |
227,621.8824 APT |
7.6575 USDT |
7.5180 USDT |
7.8667 USDT |
7.7349 USDT |
| 2022-11-04 |
7.3576 USDT |
225,745.5612 APT |
7.2352 USDT |
7.1622 USDT |
7.5800 USDT |
7.3997 USDT |
| 2022-11-03 |
7.4066 USDT |
188,557.5435 APT |
7.3662 USDT |
7.2095 USDT |
7.5564 USDT |
7.3761 USDT |
| 2022-11-02 |
7.5193 USDT |
579,991.2839 APT |
8.2029 USDT |
7.1340 USDT |
8.2044 USDT |
7.3379 USDT |
| 2022-11-01 |
8.0658 USDT |
311,114.8017 APT |
7.9334 USDT |
7.8165 USDT |
8.3172 USDT |
8.1677 USDT |
| 2022-10-31 |
7.9119 USDT |
405,759.4577 APT |
7.7987 USDT |
7.7000 USDT |
8.2150 USDT |
7.9464 USDT |
| 2022-10-30 |
7.9350 USDT |
513,762.3975 APT |
7.9671 USDT |
7.6164 USDT |
8.3614 USDT |
7.8424 USDT |
| 2022-10-29 |
8.0359 USDT |
690,293.6469 APT |
8.1824 USDT |
7.6001 USDT |
8.3640 USDT |
7.8509 USDT |
| 2022-10-28 |
8.2444 USDT |
807,975.4682 APT |
8.7000 USDT |
7.9409 USDT |
8.8274 USDT |
8.2965 USDT |
| 2022-10-27 |
9.2368 USDT |
783,054.5166 APT |
9.1927 USDT |
8.6900 USDT |
9.6300 USDT |
8.7913 USDT |
| 2022-10-26 |
8.9387 USDT |
447,301.3477 APT |
8.7966 USDT |
8.6098 USDT |
9.2800 USDT |
8.8473 USDT |
| 2022-10-25 |
9.0892 USDT |
681,213.9032 APT |
9.5254 USDT |
8.5248 USDT |
9.5637 USDT |
8.7044 USDT |
| 2022-10-24 |
9.5926 USDT |
747,416.6915 APT |
9.7805 USDT |
9.2445 USDT |
9.9545 USDT |
9.6015 USDT |
| 2022-10-23 |
9.5748 USDT |
1,730,830.5028 APT |
8.9541 USDT |
8.8920 USDT |
10.2845 USDT |
9.7628 USDT |
| 2022-10-22 |
8.5509 USDT |
2,116,338.0582 APT |
7.5098 USDT |
7.3416 USDT |
9.3000 USDT |
8.9097 USDT |
| 2022-10-21 |
7.3649 USDT |
1,059,542.6808 APT |
7.3645 USDT |
7.0000 USDT |
7.9200 USDT |
7.4389 USDT |
| 2022-10-20 |
7.3347 USDT |
729,111.4506 APT |
7.3174 USDT |
6.9081 USDT |
7.7400 USDT |
7.3700 USDT |
| 2022-10-19 |
7.7263 USDT |
2,311,777.0522 APT |
2.7500 USDT |
2.7500 USDT |
22.6490 USDT |
7.2400 USDT |