Crypto exchange Kucoin
Market APR Coin (APR) / Tether (USDT)
Identifier on Kucoin: APR-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-08 | 0.0824 USDT | 5,095.2800 APR | 0.0824 USDT | 0.0819 USDT | 0.0826 USDT | 0.0820 USDT |
| 2026-02-07 | 0.0818 USDT | 192,025.0800 APR | 0.0837 USDT | 0.0797 USDT | 0.0837 USDT | 0.0805 USDT |
| 2026-02-06 | 0.0733 USDT | 1,024,399.0200 APR | 0.0671 USDT | 0.0629 USDT | 0.0862 USDT | 0.0806 USDT |
| 2026-02-05 | 0.0730 USDT | 331,571.8800 APR | 0.0754 USDT | 0.0711 USDT | 0.0760 USDT | 0.0724 USDT |
| 2026-02-04 | 0.0752 USDT | 188,546.5400 APR | 0.0769 USDT | 0.0721 USDT | 0.0791 USDT | 0.0747 USDT |
| 2026-02-03 | 0.0833 USDT | 413,830.1500 APR | 0.0856 USDT | 0.0748 USDT | 0.0856 USDT | 0.0748 USDT |
| 2026-02-02 | 0.0826 USDT | 193,484.0800 APR | 0.0812 USDT | 0.0786 USDT | 0.0844 USDT | 0.0825 USDT |
| 2026-02-01 | 0.0811 USDT | 80,551.1200 APR | 0.0841 USDT | 0.0780 USDT | 0.0856 USDT | 0.0795 USDT |
| 2026-01-31 | 0.0902 USDT | 471,590.2400 APR | 0.1022 USDT | 0.0823 USDT | 0.1022 USDT | 0.0835 USDT |
| 2026-01-30 | 0.0976 USDT | 81,004.2400 APR | 0.0993 USDT | 0.0939 USDT | 0.1023 USDT | 0.1017 USDT |
| 2026-01-29 | 0.1049 USDT | 46,144.4200 APR | 0.1035 USDT | 0.1012 USDT | 0.1074 USDT | 0.1042 USDT |
| 2026-01-28 | 0.1072 USDT | 56,051.4700 APR | 0.1099 USDT | 0.1053 USDT | 0.1105 USDT | 0.1062 USDT |
| 2026-01-27 | 0.1038 USDT | 233,199.2200 APR | 0.1023 USDT | 0.0989 USDT | 0.1072 USDT | 0.1054 USDT |
| 2026-01-26 | 0.0966 USDT | 75,850.4600 APR | 0.0964 USDT | 0.0949 USDT | 0.0986 USDT | 0.0974 USDT |
| 2026-01-25 | 0.0999 USDT | 884,914.8500 APR | 0.0995 USDT | 0.0940 USDT | 0.1040 USDT | 0.0953 USDT |
| 2026-01-24 | 0.1016 USDT | 891,924.9700 APR | 0.1056 USDT | 0.0954 USDT | 0.1085 USDT | 0.0963 USDT |
| 2026-01-23 | 0.1081 USDT | 101,766.1000 APR | 0.1064 USDT | 0.1051 USDT | 0.1112 USDT | 0.1099 USDT |
| 2026-01-22 | 0.1094 USDT | 549,137.9500 APR | 0.1087 USDT | 0.1052 USDT | 0.1122 USDT | 0.1057 USDT |
| 2026-01-21 | 0.1117 USDT | 382,120.7200 APR | 0.1087 USDT | 0.1065 USDT | 0.1152 USDT | 0.1104 USDT |
| 2026-01-20 | 0.1169 USDT | 585,396.3600 APR | 0.1315 USDT | 0.1066 USDT | 0.1326 USDT | 0.1071 USDT |
| 2026-01-19 | 0.1354 USDT | 1,087,121.6800 APR | 0.1421 USDT | 0.1283 USDT | 0.1421 USDT | 0.1386 USDT |
| 2026-01-18 | 0.1416 USDT | 33,838.9600 APR | 0.1414 USDT | 0.1390 USDT | 0.1444 USDT | 0.1444 USDT |
| 2026-01-17 | 0.1471 USDT | 234,791.9900 APR | 0.1514 USDT | 0.1436 USDT | 0.1525 USDT | 0.1469 USDT |
| 2026-01-16 | 0.1373 USDT | 411,146.9300 APR | 0.1319 USDT | 0.1306 USDT | 0.1413 USDT | 0.1390 USDT |
| 2026-01-15 | 0.1323 USDT | 523,490.1700 APR | 0.1295 USDT | 0.1257 USDT | 0.1372 USDT | 0.1267 USDT |
| 2026-01-14 | 0.1255 USDT | 149,438.9800 APR | 0.1235 USDT | 0.1229 USDT | 0.1292 USDT | 0.1259 USDT |
| 2026-01-13 | 0.1196 USDT | 133,113.7200 APR | 0.1177 USDT | 0.1164 USDT | 0.1237 USDT | 0.1230 USDT |
| 2026-01-12 | 0.1183 USDT | 172,859.7700 APR | 0.1168 USDT | 0.1151 USDT | 0.1225 USDT | 0.1185 USDT |
| 2026-01-11 | 0.1184 USDT | 267,747.7600 APR | 0.1177 USDT | 0.1160 USDT | 0.1202 USDT | 0.1162 USDT |
| 2026-01-10 | 0.1189 USDT | 432,580.5300 APR | 0.1195 USDT | 0.1146 USDT | 0.1220 USDT | 0.1215 USDT |
| 2026-01-09 | 0.1240 USDT | 383,971.6200 APR | 0.1311 USDT | 0.1177 USDT | 0.1314 USDT | 0.1208 USDT |
| 2026-01-08 | 0.1347 USDT | 369,125.4800 APR | 0.1353 USDT | 0.1296 USDT | 0.1394 USDT | 0.1303 USDT |
| 2026-01-07 | 0.1388 USDT | 398,725.0600 APR | 0.1363 USDT | 0.1315 USDT | 0.1451 USDT | 0.1396 USDT |
| 2026-01-06 | 0.1311 USDT | 483,300.1200 APR | 0.1325 USDT | 0.1265 USDT | 0.1360 USDT | 0.1316 USDT |
| 2026-01-05 | 0.1314 USDT | 894,443.1300 APR | 0.1432 USDT | 0.1255 USDT | 0.1446 USDT | 0.1328 USDT |
| 2026-01-04 | 0.1434 USDT | 129,648.7000 APR | 0.1418 USDT | 0.1389 USDT | 0.1458 USDT | 0.1437 USDT |
| 2026-01-03 | 0.1455 USDT | 502,463.3100 APR | 0.1373 USDT | 0.1364 USDT | 0.1551 USDT | 0.1407 USDT |
| 2026-01-02 | 0.1320 USDT | 851,305.0100 APR | 0.1283 USDT | 0.1264 USDT | 0.1393 USDT | 0.1354 USDT |
| 2026-01-01 | 0.1259 USDT | 338,884.8200 APR | 0.1266 USDT | 0.1212 USDT | 0.1289 USDT | 0.1255 USDT |
| 2025-12-31 | 0.1245 USDT | 235,457.1800 APR | 0.1248 USDT | 0.1211 USDT | 0.1285 USDT | 0.1225 USDT |
| 2025-12-30 | 0.1293 USDT | 278,662.1100 APR | 0.1373 USDT | 0.1228 USDT | 0.1373 USDT | 0.1255 USDT |
| 2025-12-29 | 0.1385 USDT | 1,193,384.8900 APR | 0.1308 USDT | 0.1261 USDT | 0.1478 USDT | 0.1306 USDT |
| 2025-12-28 | 0.1286 USDT | 214,987.8300 APR | 0.1250 USDT | 0.1213 USDT | 0.1346 USDT | 0.1300 USDT |
| 2025-12-27 | 0.1256 USDT | 210,256.8400 APR | 0.1181 USDT | 0.1166 USDT | 0.1303 USDT | 0.1237 USDT |
| 2025-12-26 | 0.1217 USDT | 243,402.8100 APR | 0.1233 USDT | 0.1157 USDT | 0.1275 USDT | 0.1174 USDT |
| 2025-12-25 | 0.1229 USDT | 783,755.6700 APR | 0.1154 USDT | 0.1138 USDT | 0.1333 USDT | 0.1326 USDT |
| 2025-12-24 | 0.1225 USDT | 592,946.8700 APR | 0.1318 USDT | 0.1118 USDT | 0.1352 USDT | 0.1149 USDT |
| 2025-12-23 | 0.1269 USDT | 807,467.5900 APR | 0.1238 USDT | 0.1228 USDT | 0.1311 USDT | 0.1277 USDT |
| 2025-12-22 | 0.1283 USDT | 631,441.2300 APR | 0.1223 USDT | 0.1211 USDT | 0.1353 USDT | 0.1268 USDT |
| 2025-12-21 | 0.1259 USDT | 1,063,964.0600 APR | 0.1389 USDT | 0.1177 USDT | 0.1415 USDT | 0.1242 USDT |
12