Identifier on Kucoin: APR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1351 USDT |
31,312.0600 APR |
0.1367 USDT |
0.1325 USDT |
0.1374 USDT |
0.1349 USDT |
| 2025-12-04 |
0.1333 USDT |
75,680.0300 APR |
0.1325 USDT |
0.1305 USDT |
0.1366 USDT |
0.1346 USDT |
| 2025-12-03 |
0.1374 USDT |
343,365.9300 APR |
0.1289 USDT |
0.1289 USDT |
0.1445 USDT |
0.1388 USDT |
| 2025-12-02 |
0.1224 USDT |
205,827.2000 APR |
0.1230 USDT |
0.1152 USDT |
0.1315 USDT |
0.1289 USDT |
| 2025-12-01 |
0.1250 USDT |
1,214,552.1900 APR |
0.1358 USDT |
0.1157 USDT |
0.1358 USDT |
0.1231 USDT |
| 2025-11-30 |
0.1393 USDT |
1,042,118.0900 APR |
0.1449 USDT |
0.1335 USDT |
0.1501 USDT |
0.1365 USDT |
| 2025-11-29 |
0.1493 USDT |
380,254.9600 APR |
0.1492 USDT |
0.1432 USDT |
0.1551 USDT |
0.1455 USDT |
| 2025-11-28 |
0.1496 USDT |
1,048,903.7800 APR |
0.1603 USDT |
0.1446 USDT |
0.1603 USDT |
0.1531 USDT |
| 2025-11-27 |
0.1624 USDT |
547,733.1800 APR |
0.1667 USDT |
0.1579 USDT |
0.1685 USDT |
0.1622 USDT |
| 2025-11-26 |
0.1655 USDT |
2,225,764.8700 APR |
0.1793 USDT |
0.1524 USDT |
0.1838 USDT |
0.1677 USDT |
| 2025-11-25 |
0.2262 USDT |
842,202.9600 APR |
0.2362 USDT |
0.2005 USDT |
0.2394 USDT |
0.2025 USDT |
| 2025-11-24 |
0.2591 USDT |
788,713.4000 APR |
0.2621 USDT |
0.2351 USDT |
0.2876 USDT |
0.2416 USDT |
| 2025-11-23 |
0.2454 USDT |
161,262.7800 APR |
0.2547 USDT |
0.2384 USDT |
0.2559 USDT |
0.2477 USDT |
| 2025-11-22 |
0.2381 USDT |
8,069,290.3900 APR |
0.2356 USDT |
0.2303 USDT |
0.2641 USDT |
0.2516 USDT |
| 2025-11-21 |
0.2557 USDT |
17,362,491.3400 APR |
0.2692 USDT |
0.2352 USDT |
0.2726 USDT |
0.2382 USDT |
| 2025-11-20 |
0.2751 USDT |
25,818,236.4400 APR |
0.2759 USDT |
0.2657 USDT |
0.2863 USDT |
0.2755 USDT |
| 2025-11-19 |
0.2804 USDT |
21,030,601.9600 APR |
0.2934 USDT |
0.2587 USDT |
0.3382 USDT |
0.2761 USDT |
| 2025-11-18 |
0.2655 USDT |
11,049,816.6400 APR |
0.2691 USDT |
0.2564 USDT |
0.2755 USDT |
0.2755 USDT |
| 2025-11-17 |
0.2640 USDT |
9,770,515.0800 APR |
0.2695 USDT |
0.2521 USDT |
0.2746 USDT |
0.2533 USDT |
| 2025-11-16 |
0.2830 USDT |
24,879,023.7000 APR |
0.2740 USDT |
0.2687 USDT |
0.3043 USDT |
0.2735 USDT |
| 2025-11-15 |
0.2740 USDT |
19,014,345.1900 APR |
0.2878 USDT |
0.2664 USDT |
0.2909 USDT |
0.2763 USDT |
| 2025-11-14 |
0.3030 USDT |
9,784,164.0700 APR |
0.2830 USDT |
0.2800 USDT |
0.3282 USDT |
0.3187 USDT |
| 2025-11-13 |
0.2750 USDT |
14,631,236.7500 APR |
0.2715 USDT |
0.2704 USDT |
0.2835 USDT |
0.2721 USDT |
| 2025-11-12 |
0.2906 USDT |
22,885,935.1900 APR |
0.3068 USDT |
0.2744 USDT |
0.3086 USDT |
0.2766 USDT |
| 2025-11-11 |
0.2998 USDT |
12,735,248.8500 APR |
0.2923 USDT |
0.2769 USDT |
0.3412 USDT |
0.3333 USDT |
| 2025-11-10 |
0.3006 USDT |
10,983,038.6200 APR |
0.2220 USDT |
0.2220 USDT |
0.3299 USDT |
0.2933 USDT |