Identifier on Kucoin: APE3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
2.8787 USDT |
73.8560 |
2.9448 USDT |
2.7828 USDT |
3.0221 USDT |
2.7828 USDT |
| 2024-05-02 |
2.7885 USDT |
682.1763 |
2.6750 USDT |
2.4774 USDT |
2.9145 USDT |
2.8754 USDT |
| 2024-05-01 |
2.3669 USDT |
931.2865 |
2.5659 USDT |
2.1125 USDT |
2.8649 USDT |
2.6022 USDT |
| 2024-04-30 |
2.6426 USDT |
2,008.0159 |
3.1983 USDT |
2.4276 USDT |
3.2810 USDT |
2.4713 USDT |
| 2024-04-29 |
3.2309 USDT |
441.9254 |
3.5578 USDT |
2.9799 USDT |
3.5704 USDT |
3.0673 USDT |
| 2024-04-28 |
3.7438 USDT |
712.5276 |
3.4644 USDT |
3.4644 USDT |
3.9828 USDT |
3.6602 USDT |
| 2024-04-27 |
3.6793 USDT |
2,339.1210 |
4.5670 USDT |
3.0926 USDT |
4.5670 USDT |
3.2405 USDT |
| 2024-04-26 |
4.4325 USDT |
1,202.2888 |
3.6629 USDT |
3.4004 USDT |
5.1868 USDT |
4.7271 USDT |
| 2024-04-25 |
3.3905 USDT |
598.7664 |
3.4775 USDT |
3.1670 USDT |
3.7723 USDT |
3.6717 USDT |
| 2024-04-24 |
3.8322 USDT |
546.4870 |
4.2112 USDT |
3.6068 USDT |
4.4495 USDT |
3.7657 USDT |
| 2024-04-23 |
4.2330 USDT |
181.6216 |
4.4381 USDT |
4.0892 USDT |
4.4381 USDT |
4.2811 USDT |
| 2024-04-22 |
4.2129 USDT |
610.9783 |
3.9453 USDT |
3.8140 USDT |
4.5724 USDT |
4.5639 USDT |
| 2024-04-21 |
4.0833 USDT |
467.8215 |
4.0721 USDT |
3.6633 USDT |
4.2224 USDT |
3.7646 USDT |
| 2024-04-20 |
3.5715 USDT |
700.0570 |
3.3737 USDT |
3.2815 USDT |
4.2643 USDT |
4.2058 USDT |
| 2024-04-19 |
0.0001 USDT |
51,265,184.4338 |
0.0000 USDT |
0.0000 USDT |
3.8958 USDT |
3.4986 USDT |
| 2024-04-18 |
0.0000 USDT |
149,306,700.4390 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-17 |
0.0000 USDT |
293,826,907.6733 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-16 |
0.0000 USDT |
654,254,833.5746 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-15 |
0.0000 USDT |
330,931,623.1290 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-14 |
0.0000 USDT |
570,572,794.3755 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-13 |
0.0000 USDT |
642,847,682.0737 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-04-12 |
0.0001 USDT |
815,304,442.9566 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-11 |
0.0001 USDT |
32,163,227.4744 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-04-10 |
0.0001 USDT |
85,380,854.6236 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-04-09 |
0.0002 USDT |
29,547,867.2576 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-08 |
0.0002 USDT |
33,324,903.3817 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-07 |
0.0002 USDT |
13,590,190.9824 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-06 |
0.0002 USDT |
24,357,982.8513 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-05 |
0.0002 USDT |
35,229,578.1042 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-04 |
0.0002 USDT |
50,798,644.0940 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-03 |
0.0002 USDT |
47,301,411.2270 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-02 |
0.0002 USDT |
69,551,019.8465 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-01 |
0.0002 USDT |
111,329,706.5087 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-03-31 |
0.0003 USDT |
120,482,121.6862 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-30 |
0.0003 USDT |
18,078,301.6525 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-29 |
0.0003 USDT |
19,749,770.3257 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-28 |
0.0003 USDT |
32,868,883.4709 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-27 |
0.0003 USDT |
96,277,613.5911 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-03-26 |
0.0003 USDT |
124,412,469.9379 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-03-25 |
0.0003 USDT |
42,290,177.1279 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-24 |
0.0003 USDT |
89,006,496.8819 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-23 |
0.0003 USDT |
24,565,828.7962 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-22 |
0.0003 USDT |
50,785,114.3125 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-03-21 |
0.0003 USDT |
63,016,308.2152 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-20 |
0.0002 USDT |
108,459,422.7772 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-19 |
0.0003 USDT |
122,430,863.2820 |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-03-18 |
0.0004 USDT |
98,391,330.7408 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-03-17 |
0.0004 USDT |
51,703,764.0423 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-16 |
0.0004 USDT |
73,890,227.2671 |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-03-15 |
0.0005 USDT |
132,352,639.5515 |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0005 USDT |