Identifier on Kucoin: ANOME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0203 USDT |
6,992,573.2000 |
0.0212 USDT |
0.0200 USDT |
0.0213 USDT |
0.0202 USDT |
| 2026-02-06 |
0.0239 USDT |
2,323,762.2000 |
0.0251 USDT |
0.0218 USDT |
0.0252 USDT |
0.0218 USDT |
| 2026-02-05 |
0.0255 USDT |
1,470,684.6000 |
0.0258 USDT |
0.0252 USDT |
0.0260 USDT |
0.0254 USDT |
| 2026-02-04 |
0.0263 USDT |
3,731,824.8000 |
0.0274 USDT |
0.0254 USDT |
0.0275 USDT |
0.0256 USDT |
| 2026-02-03 |
0.0272 USDT |
2,164,059.5000 |
0.0267 USDT |
0.0266 USDT |
0.0287 USDT |
0.0273 USDT |
| 2026-02-02 |
0.0261 USDT |
7,070,778.3000 |
0.0262 USDT |
0.0257 USDT |
0.0267 USDT |
0.0260 USDT |
| 2026-02-01 |
0.0453 USDT |
1,782,615.7000 |
0.0470 USDT |
0.0319 USDT |
0.0472 USDT |
0.0319 USDT |
| 2026-01-31 |
0.0478 USDT |
824,570.0000 |
0.0480 USDT |
0.0475 USDT |
0.0481 USDT |
0.0475 USDT |
| 2026-01-30 |
0.0479 USDT |
890,263.1000 |
0.0481 USDT |
0.0475 USDT |
0.0481 USDT |
0.0475 USDT |
| 2026-01-29 |
0.0487 USDT |
1,811,302.1000 |
0.0484 USDT |
0.0481 USDT |
0.0490 USDT |
0.0481 USDT |
| 2026-01-28 |
0.0483 USDT |
1,298,959.8000 |
0.0486 USDT |
0.0478 USDT |
0.0487 USDT |
0.0479 USDT |
| 2026-01-27 |
0.0477 USDT |
857,088.7000 |
0.0475 USDT |
0.0475 USDT |
0.0482 USDT |
0.0482 USDT |
| 2026-01-26 |
0.0485 USDT |
891,285.2000 |
0.0488 USDT |
0.0483 USDT |
0.0488 USDT |
0.0483 USDT |
| 2026-01-25 |
0.0490 USDT |
1,431,599.8000 |
0.0484 USDT |
0.0484 USDT |
0.0494 USDT |
0.0489 USDT |
| 2026-01-24 |
0.0491 USDT |
2,006,446.3000 |
0.0489 USDT |
0.0484 USDT |
0.0493 USDT |
0.0489 USDT |
| 2026-01-23 |
0.0493 USDT |
685,567.0000 |
0.0489 USDT |
0.0488 USDT |
0.0499 USDT |
0.0494 USDT |
| 2026-01-22 |
0.0497 USDT |
1,663,815.7000 |
0.0501 USDT |
0.0474 USDT |
0.0501 USDT |
0.0492 USDT |
| 2026-01-21 |
0.0508 USDT |
570,345.1000 |
0.0503 USDT |
0.0503 USDT |
0.0514 USDT |
0.0508 USDT |
| 2026-01-20 |
0.0501 USDT |
2,443,502.4000 |
0.0502 USDT |
0.0495 USDT |
0.0506 USDT |
0.0498 USDT |
| 2026-01-19 |
0.0499 USDT |
1,428,987.0000 |
0.0503 USDT |
0.0495 USDT |
0.0503 USDT |
0.0500 USDT |
| 2026-01-18 |
0.0507 USDT |
1,948,261.6000 |
0.0502 USDT |
0.0502 USDT |
0.0511 USDT |
0.0503 USDT |
| 2026-01-17 |
0.0510 USDT |
1,765,352.1000 |
0.0518 USDT |
0.0501 USDT |
0.0520 USDT |
0.0503 USDT |
| 2026-01-16 |
0.0517 USDT |
790,040.2000 |
0.0510 USDT |
0.0508 USDT |
0.0526 USDT |
0.0524 USDT |
| 2026-01-15 |
0.0514 USDT |
1,492,462.5000 |
0.0507 USDT |
0.0507 USDT |
0.0521 USDT |
0.0519 USDT |
| 2026-01-14 |
0.0504 USDT |
1,113,734.8000 |
0.0511 USDT |
0.0498 USDT |
0.0511 USDT |
0.0499 USDT |
| 2026-01-13 |
0.0516 USDT |
1,249,344.2000 |
0.0515 USDT |
0.0511 USDT |
0.0521 USDT |
0.0516 USDT |
| 2026-01-12 |
0.0532 USDT |
1,400,242.8000 |
0.0529 USDT |
0.0522 USDT |
0.0538 USDT |
0.0522 USDT |
| 2026-01-11 |
0.0526 USDT |
1,857,791.9000 |
0.0529 USDT |
0.0516 USDT |
0.0530 USDT |
0.0527 USDT |
| 2026-01-10 |
0.0534 USDT |
878,293.5000 |
0.0530 USDT |
0.0529 USDT |
0.0541 USDT |
0.0540 USDT |
| 2026-01-09 |
0.0516 USDT |
1,506,275.2000 |
0.0513 USDT |
0.0509 USDT |
0.0523 USDT |
0.0522 USDT |
| 2026-01-08 |
0.0523 USDT |
2,269,266.0000 |
0.0519 USDT |
0.0517 USDT |
0.0529 USDT |
0.0519 USDT |
| 2026-01-07 |
0.0516 USDT |
914,932.3000 |
0.0520 USDT |
0.0510 USDT |
0.0521 USDT |
0.0511 USDT |
| 2026-01-06 |
0.0515 USDT |
1,264,070.0000 |
0.0521 USDT |
0.0509 USDT |
0.0523 USDT |
0.0514 USDT |
| 2026-01-05 |
0.0526 USDT |
1,954,316.6000 |
0.0522 USDT |
0.0519 USDT |
0.0531 USDT |
0.0524 USDT |
| 2026-01-04 |
0.0532 USDT |
1,461,312.7000 |
0.0532 USDT |
0.0526 USDT |
0.0536 USDT |
0.0527 USDT |
| 2026-01-03 |
0.0536 USDT |
944,494.0000 |
0.0526 USDT |
0.0526 USDT |
0.0542 USDT |
0.0534 USDT |
| 2026-01-02 |
0.0515 USDT |
2,038,784.6000 |
0.0507 USDT |
0.0504 USDT |
0.0525 USDT |
0.0524 USDT |
| 2026-01-01 |
0.0517 USDT |
1,366,344.9000 |
0.0527 USDT |
0.0505 USDT |
0.0529 USDT |
0.0507 USDT |
| 2025-12-31 |
0.0535 USDT |
1,603,831.5000 |
0.0533 USDT |
0.0529 USDT |
0.0541 USDT |
0.0529 USDT |
| 2025-12-30 |
0.0522 USDT |
965,052.5000 |
0.0520 USDT |
0.0515 USDT |
0.0530 USDT |
0.0517 USDT |
| 2025-12-29 |
0.0537 USDT |
1,767,889.7000 |
0.0543 USDT |
0.0526 USDT |
0.0544 USDT |
0.0527 USDT |
| 2025-12-28 |
0.0539 USDT |
890,201.0000 |
0.0549 USDT |
0.0525 USDT |
0.0549 USDT |
0.0542 USDT |
| 2025-12-27 |
0.0559 USDT |
1,756,846.9000 |
0.0557 USDT |
0.0549 USDT |
0.0562 USDT |
0.0556 USDT |
| 2025-12-26 |
0.0575 USDT |
1,652,018.5000 |
0.0562 USDT |
0.0557 USDT |
0.0591 USDT |
0.0557 USDT |
| 2025-12-25 |
0.0558 USDT |
3,838,188.7000 |
0.0561 USDT |
0.0540 USDT |
0.0573 USDT |
0.0543 USDT |
| 2025-12-24 |
0.0553 USDT |
3,575,029.7000 |
0.0557 USDT |
0.0538 USDT |
0.0566 USDT |
0.0549 USDT |
| 2025-12-23 |
0.0564 USDT |
3,298,491.0000 |
0.0572 USDT |
0.0550 USDT |
0.0578 USDT |
0.0573 USDT |
| 2025-12-22 |
0.0570 USDT |
3,134,318.8000 |
0.0575 USDT |
0.0556 USDT |
0.0586 USDT |
0.0568 USDT |
| 2025-12-21 |
0.0555 USDT |
3,741,694.5000 |
0.0555 USDT |
0.0534 USDT |
0.0570 USDT |
0.0562 USDT |
| 2025-12-20 |
0.0564 USDT |
2,836,738.9000 |
0.0553 USDT |
0.0547 USDT |
0.0577 USDT |
0.0564 USDT |