Identifier on Kucoin: AMU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0318 USDT |
179,766.4754 |
0.0321 USDT |
0.0311 USDT |
0.0328 USDT |
0.0325 USDT |
| 2024-05-14 |
0.0336 USDT |
1,282,921.3758 |
0.0343 USDT |
0.0308 USDT |
0.0370 USDT |
0.0325 USDT |
| 2024-05-13 |
0.0344 USDT |
20,688,130.8090 |
0.0390 USDT |
0.0340 USDT |
0.0394 USDT |
0.0352 USDT |
| 2024-05-12 |
0.0393 USDT |
18,745,300.9764 |
0.0349 USDT |
0.0338 USDT |
0.0470 USDT |
0.0430 USDT |
| 2024-05-11 |
0.0336 USDT |
1,033,668.0853 |
0.0298 USDT |
0.0294 USDT |
0.0370 USDT |
0.0362 USDT |
| 2024-05-10 |
0.0299 USDT |
355,758.9855 |
0.0306 USDT |
0.0285 USDT |
0.0319 USDT |
0.0296 USDT |
| 2024-05-09 |
0.0301 USDT |
307,069.7184 |
0.0303 USDT |
0.0293 USDT |
0.0310 USDT |
0.0301 USDT |
| 2024-05-08 |
0.0305 USDT |
821,435.9053 |
0.0285 USDT |
0.0280 USDT |
0.0334 USDT |
0.0298 USDT |
| 2024-05-07 |
0.0291 USDT |
446,149.4614 |
0.0298 USDT |
0.0282 USDT |
0.0305 USDT |
0.0290 USDT |
| 2024-05-06 |
0.0294 USDT |
666,472.9824 |
0.0286 USDT |
0.0284 USDT |
0.0302 USDT |
0.0300 USDT |
| 2024-05-05 |
0.0296 USDT |
245,293.2514 |
0.0304 USDT |
0.0289 USDT |
0.0307 USDT |
0.0292 USDT |
| 2024-05-04 |
0.0309 USDT |
350,546.0982 |
0.0310 USDT |
0.0300 USDT |
0.0320 USDT |
0.0300 USDT |
| 2024-05-03 |
0.0307 USDT |
315,311.0377 |
0.0298 USDT |
0.0297 USDT |
0.0319 USDT |
0.0305 USDT |
| 2024-05-02 |
0.0316 USDT |
645,376.2005 |
0.0337 USDT |
0.0296 USDT |
0.0337 USDT |
0.0297 USDT |
| 2024-05-01 |
0.0342 USDT |
1,437,167.5537 |
0.0326 USDT |
0.0316 USDT |
0.0403 USDT |
0.0337 USDT |
| 2024-04-30 |
0.0292 USDT |
28,459,892.9373 |
0.0289 USDT |
0.0283 USDT |
0.0417 USDT |
0.0308 USDT |
| 2024-04-29 |
0.0305 USDT |
24,050,031.1118 |
0.0301 USDT |
0.0282 USDT |
0.0315 USDT |
0.0301 USDT |
| 2024-04-28 |
0.0305 USDT |
1,074,649.3596 |
0.0312 USDT |
0.0295 USDT |
0.0319 USDT |
0.0302 USDT |
| 2024-04-27 |
0.0338 USDT |
1,091,586.8393 |
0.0333 USDT |
0.0319 USDT |
0.0361 USDT |
0.0324 USDT |
| 2024-04-26 |
0.0382 USDT |
3,062,468.1999 |
0.0366 USDT |
0.0315 USDT |
0.0500 USDT |
0.0336 USDT |
| 2024-04-25 |
0.0309 USDT |
10,897,196.7702 |
0.0285 USDT |
0.0266 USDT |
0.0380 USDT |
0.0363 USDT |
| 2024-04-24 |
0.0288 USDT |
1,351,245.4520 |
0.0297 USDT |
0.0274 USDT |
0.0313 USDT |
0.0283 USDT |
| 2024-04-23 |
0.0292 USDT |
1,340,974.2323 |
0.0302 USDT |
0.0278 USDT |
0.0303 USDT |
0.0298 USDT |
| 2024-04-22 |
0.0318 USDT |
1,567,619.1112 |
0.0328 USDT |
0.0295 USDT |
0.0350 USDT |
0.0302 USDT |
| 2024-04-21 |
0.0333 USDT |
24,262,084.5088 |
0.0324 USDT |
0.0319 USDT |
0.0341 USDT |
0.0332 USDT |
| 2024-04-20 |
0.0317 USDT |
22,822,922.8963 |
0.0332 USDT |
0.0311 USDT |
0.0348 USDT |
0.0324 USDT |
| 2024-04-19 |
0.0365 USDT |
20,433,617.8739 |
0.0351 USDT |
0.0311 USDT |
0.0372 USDT |
0.0333 USDT |
| 2024-04-18 |
0.0341 USDT |
20,424,105.0325 |
0.0347 USDT |
0.0330 USDT |
0.0389 USDT |
0.0361 USDT |
| 2024-04-17 |
0.0367 USDT |
4,825,784.7581 |
0.0371 USDT |
0.0348 USDT |
0.0378 USDT |
0.0352 USDT |
| 2024-04-16 |
0.0371 USDT |
554,392.5757 |
0.0378 USDT |
0.0344 USDT |
0.0421 USDT |
0.0374 USDT |
| 2024-04-15 |
0.0397 USDT |
1,276,221.1570 |
0.0343 USDT |
0.0338 USDT |
0.0468 USDT |
0.0371 USDT |
| 2024-04-14 |
0.0314 USDT |
592,693.1870 |
0.0301 USDT |
0.0280 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-04-13 |
0.0364 USDT |
395,635.2026 |
0.0359 USDT |
0.0341 USDT |
0.0386 USDT |
0.0341 USDT |
| 2024-04-12 |
0.0408 USDT |
1,115,025.1060 |
0.0420 USDT |
0.0350 USDT |
0.0465 USDT |
0.0355 USDT |
| 2024-04-11 |
0.0434 USDT |
290,291.3264 |
0.0431 USDT |
0.0416 USDT |
0.0461 USDT |
0.0416 USDT |
| 2024-04-10 |
0.0404 USDT |
672,882.8734 |
0.0430 USDT |
0.0378 USDT |
0.0433 USDT |
0.0408 USDT |
| 2024-04-09 |
0.0461 USDT |
258,261.4335 |
0.0468 USDT |
0.0422 USDT |
0.0500 USDT |
0.0422 USDT |
| 2024-04-08 |
0.0462 USDT |
592,809.6201 |
0.0464 USDT |
0.0419 USDT |
0.0506 USDT |
0.0462 USDT |
| 2024-04-07 |
0.0502 USDT |
336,715.6978 |
0.0520 USDT |
0.0464 USDT |
0.0535 USDT |
0.0481 USDT |
| 2024-04-06 |
0.0507 USDT |
520,149.8902 |
0.0487 USDT |
0.0480 USDT |
0.0550 USDT |
0.0501 USDT |
| 2024-04-05 |
0.0498 USDT |
697,377.5885 |
0.0500 USDT |
0.0460 USDT |
0.0550 USDT |
0.0478 USDT |
| 2024-04-04 |
0.0468 USDT |
1,199,788.4507 |
0.0431 USDT |
0.0411 USDT |
0.0542 USDT |
0.0497 USDT |
| 2024-04-03 |
0.0430 USDT |
673,126.7566 |
0.0457 USDT |
0.0401 USDT |
0.0469 USDT |
0.0427 USDT |
| 2024-04-02 |
0.0417 USDT |
483,463.2433 |
0.0450 USDT |
0.0400 USDT |
0.0450 USDT |
0.0404 USDT |
| 2024-04-01 |
0.0472 USDT |
1,363,407.8577 |
0.0476 USDT |
0.0408 USDT |
0.0523 USDT |
0.0455 USDT |
| 2024-03-31 |
0.0506 USDT |
1,413,079.0915 |
0.0484 USDT |
0.0436 USDT |
0.0576 USDT |
0.0476 USDT |
| 2024-03-30 |
0.0432 USDT |
653,606.2621 |
0.0407 USDT |
0.0386 USDT |
0.0483 USDT |
0.0474 USDT |
| 2024-03-29 |
0.0415 USDT |
448,230.0778 |
0.0420 USDT |
0.0402 USDT |
0.0434 USDT |
0.0412 USDT |
| 2024-03-28 |
0.0415 USDT |
1,209,650.8799 |
0.0438 USDT |
0.0381 USDT |
0.0451 USDT |
0.0419 USDT |
| 2024-03-27 |
0.0400 USDT |
1,119,166.6091 |
0.0373 USDT |
0.0366 USDT |
0.0476 USDT |
0.0417 USDT |