Identifier on Kucoin: AMPL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0018 ETH |
131,249.5570 AMPL |
0.0016 ETH |
0.0015 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-23 |
0.0017 ETH |
101,048.6679 AMPL |
0.0019 ETH |
0.0015 ETH |
0.0020 ETH |
0.0016 ETH |
| 2020-11-22 |
0.0020 ETH |
109,926.3309 AMPL |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-11-21 |
0.0018 ETH |
71,581.5958 AMPL |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-20 |
0.0017 ETH |
57,880.2613 AMPL |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-11-19 |
0.0017 ETH |
50,712.7312 AMPL |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-18 |
0.0018 ETH |
23,234.9896 AMPL |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-11-17 |
0.0019 ETH |
29,169.2252 AMPL |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-16 |
0.0019 ETH |
25,217.5205 AMPL |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-15 |
0.0020 ETH |
38,664.7961 AMPL |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-14 |
0.0020 ETH |
14,203.6694 AMPL |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-13 |
0.0020 ETH |
41,965.0819 AMPL |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-12 |
0.0021 ETH |
26,762.4431 AMPL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-11 |
0.0020 ETH |
83,278.9450 AMPL |
0.0019 ETH |
0.0018 ETH |
0.0024 ETH |
0.0021 ETH |
| 2020-11-10 |
0.0019 ETH |
28,758.4542 AMPL |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-09 |
0.0020 ETH |
14,831.8352 AMPL |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-08 |
0.0020 ETH |
18,834.0263 AMPL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-07 |
0.0021 ETH |
32,165.4200 AMPL |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-11-06 |
0.0022 ETH |
45,985.1730 AMPL |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-11-05 |
0.0024 ETH |
18,571.0166 AMPL |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-11-04 |
0.0025 ETH |
16,962.3538 AMPL |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-11-03 |
0.0025 ETH |
49,733.2973 AMPL |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-11-02 |
0.0024 ETH |
34,479.0660 AMPL |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-11-01 |
0.0023 ETH |
10,162.6284 AMPL |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-10-31 |
0.0023 ETH |
40,941.9206 AMPL |
0.0021 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-10-30 |
0.0021 ETH |
54,089.8200 AMPL |
0.0024 ETH |
0.0020 ETH |
0.0024 ETH |
0.0021 ETH |
| 2020-10-29 |
0.0024 ETH |
11,587.0076 AMPL |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-28 |
0.0025 ETH |
14,913.6099 AMPL |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-10-27 |
0.0025 ETH |
35,703.8355 AMPL |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-10-26 |
0.0026 ETH |
76,922.7556 AMPL |
0.0029 ETH |
0.0023 ETH |
0.0030 ETH |
0.0025 ETH |
| 2020-10-25 |
0.0028 ETH |
89,224.8140 AMPL |
0.0026 ETH |
0.0025 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-24 |
0.0025 ETH |
42,842.1239 AMPL |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-23 |
0.0024 ETH |
31,214.2175 AMPL |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2020-10-22 |
0.0025 ETH |
37,520.8223 AMPL |
0.0023 ETH |
0.0023 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-21 |
0.0024 ETH |
48,682.1670 AMPL |
0.0022 ETH |
0.0022 ETH |
0.0027 ETH |
0.0023 ETH |
| 2020-10-20 |
0.0022 ETH |
21,948.2804 AMPL |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-10-19 |
0.0023 ETH |
58,959.8381 AMPL |
0.0025 ETH |
0.0020 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-10-18 |
0.0029 ETH |
129,645.0705 AMPL |
0.0032 ETH |
0.0023 ETH |
0.0035 ETH |
0.0025 ETH |
| 2020-10-17 |
0.0028 ETH |
111,980.1164 AMPL |
0.0022 ETH |
0.0022 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-10-16 |
0.0022 ETH |
20,948.0807 AMPL |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-15 |
0.0021 ETH |
54,738.9665 AMPL |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-10-14 |
0.0021 ETH |
94,532.7912 AMPL |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2020-10-13 |
0.0019 ETH |
34,873.3855 AMPL |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-10-12 |
0.0020 ETH |
60,814.3054 AMPL |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-10-11 |
0.0020 ETH |
21,048.9628 AMPL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-10-10 |
0.0021 ETH |
34,254.8867 AMPL |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2020-10-09 |
0.0021 ETH |
48,568.6063 AMPL |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2020-10-08 |
0.0020 ETH |
93,593.8046 AMPL |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-10-07 |
0.0021 ETH |
78,432.2242 AMPL |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-10-06 |
0.0022 ETH |
127,340.4969 AMPL |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |