Identifier on Kucoin: ALICE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0042 ETH |
3,091.5453 ALICE |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-11-29 |
0.0048 ETH |
4,949.0742 ALICE |
0.0050 ETH |
0.0045 ETH |
0.0051 ETH |
0.0045 ETH |
| 2021-11-28 |
0.0047 ETH |
4,980.8582 ALICE |
0.0047 ETH |
0.0043 ETH |
0.0051 ETH |
0.0047 ETH |
| 2021-11-27 |
0.0048 ETH |
4,532.8287 ALICE |
0.0050 ETH |
0.0046 ETH |
0.0053 ETH |
0.0047 ETH |
| 2021-11-26 |
0.0050 ETH |
14,069.0938 ALICE |
0.0052 ETH |
0.0046 ETH |
0.0056 ETH |
0.0052 ETH |
| 2021-11-25 |
0.0059 ETH |
12,946.1622 ALICE |
0.0064 ETH |
0.0051 ETH |
0.0067 ETH |
0.0054 ETH |
| 2021-11-24 |
0.0060 ETH |
13,619.9140 ALICE |
0.0056 ETH |
0.0054 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-11-23 |
0.0054 ETH |
12,787.2169 ALICE |
0.0047 ETH |
0.0046 ETH |
0.0060 ETH |
0.0054 ETH |
| 2021-11-22 |
0.0044 ETH |
6,727.9249 ALICE |
0.0043 ETH |
0.0042 ETH |
0.0047 ETH |
0.0044 ETH |
| 2021-11-21 |
0.0048 ETH |
12,886.8738 ALICE |
0.0044 ETH |
0.0043 ETH |
0.0051 ETH |
0.0044 ETH |
| 2021-11-20 |
0.0044 ETH |
9,510.3628 ALICE |
0.0039 ETH |
0.0038 ETH |
0.0049 ETH |
0.0044 ETH |
| 2021-11-19 |
0.0040 ETH |
5,551.0810 ALICE |
0.0042 ETH |
0.0038 ETH |
0.0044 ETH |
0.0038 ETH |
| 2021-11-18 |
0.0038 ETH |
19,210.1250 ALICE |
0.0034 ETH |
0.0033 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-11-17 |
0.0033 ETH |
5,679.7327 ALICE |
0.0030 ETH |
0.0030 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-11-16 |
0.0030 ETH |
2,908.1139 ALICE |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-11-15 |
0.0032 ETH |
1,528.4997 ALICE |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-11-14 |
0.0031 ETH |
665.2114 ALICE |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-11-13 |
0.0032 ETH |
2,779.0496 ALICE |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-11-12 |
0.0032 ETH |
7,660.2691 ALICE |
0.0029 ETH |
0.0029 ETH |
0.0036 ETH |
0.0030 ETH |
| 2021-11-11 |
0.0030 ETH |
2,144.2304 ALICE |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-11-10 |
0.0031 ETH |
5,150.9422 ALICE |
0.0032 ETH |
0.0027 ETH |
0.0033 ETH |
0.0029 ETH |
| 2021-11-09 |
0.0032 ETH |
2,209.6020 ALICE |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-11-08 |
0.0034 ETH |
5,963.0305 ALICE |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-11-07 |
0.0034 ETH |
2,199.5449 ALICE |
0.0032 ETH |
0.0031 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-11-06 |
0.0032 ETH |
1,072.9935 ALICE |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-11-05 |
0.0033 ETH |
1,329.1135 ALICE |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0032 ETH |
| 2021-11-04 |
0.0033 ETH |
5,187.0738 ALICE |
0.0031 ETH |
0.0030 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-11-03 |
0.0031 ETH |
4,828.0675 ALICE |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-11-02 |
0.0034 ETH |
6,143.6034 ALICE |
0.0032 ETH |
0.0032 ETH |
0.0036 ETH |
0.0032 ETH |
| 2021-11-01 |
0.0032 ETH |
3,572.4799 ALICE |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-10-31 |
0.0036 ETH |
6,711.0983 ALICE |
0.0038 ETH |
0.0031 ETH |
0.0040 ETH |
0.0032 ETH |
| 2021-10-30 |
0.0035 ETH |
11,521.6822 ALICE |
0.0029 ETH |
0.0029 ETH |
0.0041 ETH |
0.0037 ETH |
| 2021-10-29 |
0.0029 ETH |
5,006.2341 ALICE |
0.0026 ETH |
0.0025 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-10-28 |
0.0026 ETH |
1,126.5077 ALICE |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-10-27 |
0.0028 ETH |
3,204.8512 ALICE |
0.0030 ETH |
0.0025 ETH |
0.0032 ETH |
0.0027 ETH |
| 2021-10-26 |
0.0030 ETH |
1,597.1808 ALICE |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-10-25 |
0.0029 ETH |
909.6313 ALICE |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-10-24 |
0.0029 ETH |
474.2677 ALICE |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-10-23 |
0.0030 ETH |
117.0506 ALICE |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-10-22 |
0.0030 ETH |
577.6511 ALICE |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-10-21 |
0.0029 ETH |
661.2608 ALICE |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-10-20 |
0.0030 ETH |
773.7233 ALICE |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-10-19 |
0.0030 ETH |
578.3809 ALICE |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-10-18 |
0.0030 ETH |
361.0531 ALICE |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-10-17 |
0.0031 ETH |
1,264.7620 ALICE |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-10-16 |
0.0032 ETH |
833.9500 ALICE |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-10-15 |
0.0032 ETH |
1,568.6751 ALICE |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-10-14 |
0.0033 ETH |
1,888.4885 ALICE |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-10-13 |
0.0033 ETH |
749.1771 ALICE |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-10-12 |
0.0032 ETH |
1,367.8957 ALICE |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |