Identifier on Kucoin: ALGO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0027 ETH |
30,138.0720 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-07-30 |
0.0027 ETH |
43,690.6549 |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-07-29 |
0.0027 ETH |
38,634.1626 |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-07-28 |
0.0028 ETH |
53,954.3219 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-07-27 |
0.0029 ETH |
32,650.2473 |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0028 ETH |
| 2019-07-26 |
0.0031 ETH |
33,590.3288 |
0.0028 ETH |
0.0028 ETH |
0.0034 ETH |
0.0030 ETH |
| 2019-07-25 |
0.0027 ETH |
17,103.6819 |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-07-24 |
0.0028 ETH |
13,494.7081 |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-07-23 |
0.0029 ETH |
24,340.7651 |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2019-07-22 |
0.0030 ETH |
41,243.3695 |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-07-21 |
0.0031 ETH |
39,222.6610 |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-07-20 |
0.0031 ETH |
20,105.5623 |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-07-19 |
0.0030 ETH |
24,071.5793 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-07-18 |
0.0031 ETH |
41,776.4641 |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-07-17 |
0.0033 ETH |
52,909.0024 |
0.0032 ETH |
0.0031 ETH |
0.0036 ETH |
0.0032 ETH |
| 2019-07-16 |
0.0035 ETH |
42,278.0912 |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0032 ETH |
| 2019-07-15 |
0.0036 ETH |
65,618.2031 |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-07-14 |
0.0037 ETH |
49,214.8217 |
0.0035 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2019-07-13 |
0.0034 ETH |
70,801.7690 |
0.0032 ETH |
0.0032 ETH |
0.0038 ETH |
0.0035 ETH |
| 2019-07-12 |
0.0032 ETH |
76,399.0245 |
0.0032 ETH |
0.0022 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-07-11 |
0.0034 ETH |
62,575.7478 |
0.0036 ETH |
0.0032 ETH |
0.0040 ETH |
0.0032 ETH |
| 2019-07-10 |
0.0035 ETH |
27,251.7131 |
0.0034 ETH |
0.0032 ETH |
0.0039 ETH |
0.0035 ETH |
| 2019-07-09 |
0.0033 ETH |
21,931.1718 |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-07-08 |
0.0034 ETH |
53,103.1029 |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2019-07-07 |
0.0036 ETH |
36,299.0447 |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2019-07-06 |
0.0036 ETH |
46,838.1080 |
0.0039 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2019-07-05 |
0.0038 ETH |
68,050.9751 |
0.0036 ETH |
0.0034 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-07-04 |
0.0036 ETH |
33,871.8590 |
0.0037 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2019-07-03 |
0.0038 ETH |
67,077.0300 |
0.0039 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2019-07-02 |
0.0041 ETH |
34,548.1630 |
0.0046 ETH |
0.0030 ETH |
0.0050 ETH |
0.0039 ETH |
| 2019-07-01 |
0.0047 ETH |
24,206.1494 |
0.0049 ETH |
0.0042 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-06-30 |
0.0048 ETH |
44,449.9502 |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-06-29 |
0.0048 ETH |
18,871.6313 |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-06-28 |
0.0048 ETH |
22,178.5222 |
0.0048 ETH |
0.0046 ETH |
0.0053 ETH |
0.0047 ETH |
| 2019-06-27 |
0.0047 ETH |
8,413.2260 |
0.0047 ETH |
0.0039 ETH |
0.0054 ETH |
0.0047 ETH |
| 2019-06-26 |
0.0051 ETH |
11,111.3448 |
0.0050 ETH |
0.0041 ETH |
0.0058 ETH |
0.0047 ETH |
| 2019-06-25 |
0.0048 ETH |
13,757.0097 |
0.0041 ETH |
0.0041 ETH |
0.0062 ETH |
0.0047 ETH |
| 2019-06-24 |
0.0057 ETH |
461,433.9918 |
0.0060 ETH |
0.0041 ETH |
0.0066 ETH |
0.0043 ETH |
| 2019-06-23 |
0.0063 ETH |
910,278.6743 |
0.0069 ETH |
0.0045 ETH |
0.0070 ETH |
0.0060 ETH |
| 2019-06-22 |
0.0076 ETH |
898,979.9256 |
0.0108 ETH |
0.0048 ETH |
0.0108 ETH |
0.0069 ETH |
| 2019-06-21 |
0.0105 ETH |
634,690.0814 |
0.0030 ETH |
0.0030 ETH |
0.0150 ETH |
0.0108 ETH |