Identifier on Kucoin: ALGO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.0004 ETH |
96,292.5614 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-07-29 |
0.0004 ETH |
69,958.1914 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-28 |
0.0004 ETH |
125,498.5819 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-27 |
0.0004 ETH |
72,274.6623 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-26 |
0.0004 ETH |
212,384.3345 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-25 |
0.0004 ETH |
96,729.8160 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-24 |
0.0004 ETH |
30,487.5679 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-23 |
0.0004 ETH |
97,558.3560 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-22 |
0.0004 ETH |
75,992.0189 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-21 |
0.0004 ETH |
75,276.9469 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-20 |
0.0004 ETH |
366,653.7330 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-19 |
0.0004 ETH |
52,919.1924 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-18 |
0.0004 ETH |
75,626.2037 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-17 |
0.0004 ETH |
28,856.9623 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-16 |
0.0004 ETH |
34,053.2362 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-15 |
0.0004 ETH |
73,585.7237 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-14 |
0.0004 ETH |
108,826.4710 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-07-13 |
0.0004 ETH |
101,737.6993 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-12 |
0.0004 ETH |
62,758.4778 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-11 |
0.0004 ETH |
55,793.1492 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-10 |
0.0004 ETH |
60,493.2901 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-09 |
0.0004 ETH |
102,937.2094 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-08 |
0.0004 ETH |
81,346.9202 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-07 |
0.0004 ETH |
136,646.7701 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-06 |
0.0004 ETH |
159,987.9586 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-05 |
0.0004 ETH |
95,494.7875 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-04 |
0.0004 ETH |
64,610.1277 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-03 |
0.0004 ETH |
82,689.8761 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-02 |
0.0004 ETH |
27,426.6774 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-01 |
0.0004 ETH |
58,142.0678 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-30 |
0.0004 ETH |
168,524.8889 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-29 |
0.0004 ETH |
221,736.3086 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-28 |
0.0004 ETH |
159,606.3688 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-27 |
0.0004 ETH |
132,457.7805 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-26 |
0.0004 ETH |
112,315.8947 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-25 |
0.0004 ETH |
101,428.1111 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-06-24 |
0.0004 ETH |
143,116.5994 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-23 |
0.0004 ETH |
187,087.9231 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-22 |
0.0004 ETH |
184,598.1829 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-21 |
0.0004 ETH |
198,558.0898 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-20 |
0.0004 ETH |
31,144.4428 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-19 |
0.0004 ETH |
31,107.1199 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-18 |
0.0004 ETH |
39,677.5312 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-06-17 |
0.0004 ETH |
52,125.2340 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-06-16 |
0.0004 ETH |
23,350.1036 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-15 |
0.0004 ETH |
31,307.9624 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-14 |
0.0004 ETH |
36,937.5082 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-13 |
0.0004 ETH |
64,046.7491 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-12 |
0.0004 ETH |
363,680.0204 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-11 |
0.0004 ETH |
140,359.3729 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |