Identifier on Kucoin: ALGO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0001 BTC |
81,852.8275 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-29 |
0.0001 BTC |
96,147.1642 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-28 |
0.0001 BTC |
78,691.2485 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-27 |
0.0001 BTC |
81,573.1871 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-26 |
0.0001 BTC |
198,639.7177 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-06-25 |
0.0001 BTC |
254,553.3498 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-06-24 |
0.0002 BTC |
579,761.9953 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-06-23 |
0.0002 BTC |
965,215.5374 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-22 |
0.0002 BTC |
1,138,086.0610 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-21 |
0.0003 BTC |
964,513.2091 |
0.0001 BTC |
0.0001 BTC |
0.0007 BTC |
0.0003 BTC |