Identifier on Kucoin: AION-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-23 |
0.0004 BTC |
18,953.2578 AION |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-01-22 |
0.0005 BTC |
16,418.4842 AION |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-21 |
0.0005 BTC |
14,511.8749 AION |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-20 |
0.0005 BTC |
39,089.0717 AION |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-19 |
0.0005 BTC |
33,736.5624 AION |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-18 |
0.0005 BTC |
45,315.5797 AION |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-17 |
0.0005 BTC |
38,078.0529 AION |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-16 |
0.0005 BTC |
103,059.0788 AION |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-15 |
0.0006 BTC |
42,013.0088 AION |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-14 |
0.0006 BTC |
60,615.8553 AION |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-13 |
0.0006 BTC |
40,992.8992 AION |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-12 |
0.0006 BTC |
42,758.5850 AION |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-11 |
0.0006 BTC |
53,260.5427 AION |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-10 |
0.0007 BTC |
54,200.6197 AION |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2018-01-09 |
0.0007 BTC |
51,656.7324 AION |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-01-08 |
0.0006 BTC |
30,860.8998 AION |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-07 |
0.0006 BTC |
52,135.0571 AION |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-06 |
0.0005 BTC |
28,908.1772 AION |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-05 |
0.0005 BTC |
35,488.1592 AION |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-04 |
0.0006 BTC |
31,353.4397 AION |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-03 |
0.0006 BTC |
33,545.9317 AION |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-02 |
0.0005 BTC |
30,216.7379 AION |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-01 |
0.0004 BTC |
9,563.8883 AION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |