Identifier on Kucoin: AI3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0527 USDT |
66,925,159.9000 |
0.0526 USDT |
0.0522 USDT |
0.0532 USDT |
0.0527 USDT |
| 2025-09-10 |
0.0527 USDT |
74,854,819.5000 |
0.0522 USDT |
0.0521 USDT |
0.0532 USDT |
0.0527 USDT |
| 2025-09-09 |
0.0533 USDT |
36,297,844.3000 |
0.0539 USDT |
0.0517 USDT |
0.0573 USDT |
0.0529 USDT |
| 2025-09-08 |
0.0604 USDT |
38,060,803.0000 |
0.0620 USDT |
0.0550 USDT |
0.0652 USDT |
0.0567 USDT |
| 2025-09-07 |
0.0667 USDT |
33,175,152.8000 |
0.0643 USDT |
0.0554 USDT |
0.0783 USDT |
0.0630 USDT |
| 2025-09-06 |
0.0592 USDT |
36,193,112.3000 |
0.0533 USDT |
0.0496 USDT |
0.0755 USDT |
0.0680 USDT |
| 2025-09-05 |
0.0513 USDT |
23,242,276.0000 |
0.0518 USDT |
0.0496 USDT |
0.0524 USDT |
0.0496 USDT |
| 2025-09-04 |
0.0520 USDT |
37,411,789.2000 |
0.0524 USDT |
0.0510 USDT |
0.0555 USDT |
0.0515 USDT |
| 2025-09-03 |
0.0550 USDT |
25,677,291.7000 |
0.0545 USDT |
0.0509 USDT |
0.0593 USDT |
0.0527 USDT |
| 2025-09-02 |
0.0519 USDT |
24,390,794.9000 |
0.0521 USDT |
0.0512 USDT |
0.0531 USDT |
0.0518 USDT |
| 2025-09-01 |
0.0554 USDT |
27,419,402.9000 |
0.0574 USDT |
0.0514 USDT |
0.0615 USDT |
0.0520 USDT |
| 2025-08-31 |
0.0586 USDT |
38,531,120.7000 |
0.0519 USDT |
0.0514 USDT |
0.0676 USDT |
0.0604 USDT |
| 2025-08-30 |
0.0513 USDT |
18,937,678.7000 |
0.0505 USDT |
0.0487 USDT |
0.0578 USDT |
0.0510 USDT |
| 2025-08-29 |
0.0552 USDT |
38,919,028.5000 |
0.0583 USDT |
0.0518 USDT |
0.0626 USDT |
0.0530 USDT |
| 2025-08-28 |
0.0624 USDT |
26,990,715.2000 |
0.0809 USDT |
0.0444 USDT |
0.0838 USDT |
0.0585 USDT |
| 2025-08-27 |
0.0773 USDT |
17,479,731.7000 |
0.0500 USDT |
0.0500 USDT |
0.1890 USDT |
0.0809 USDT |