Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: AGIXDOWN-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-31 | 0.3425 USDT | 9,278.4089 | 0.3286 USDT | 0.3101 USDT | 0.3516 USDT | 0.3428 USDT |
| 2024-03-30 | 0.3383 USDT | 5,798.5568 | 0.3238 USDT | 0.3142 USDT | 0.3517 USDT | 0.3338 USDT |
| 2024-03-29 | 0.2995 USDT | 31,717.7384 | 0.2732 USDT | 0.2639 USDT | 0.3365 USDT | 0.3070 USDT |
| 2024-03-28 | 0.2784 USDT | 55,496.2722 | 0.3418 USDT | 0.2355 USDT | 0.3663 USDT | 0.2680 USDT |
| 2024-03-27 | 0.3317 USDT | 105,126.6364 | 0.4677 USDT | 0.2707 USDT | 0.4678 USDT | 0.3424 USDT |
| 2024-03-26 | 0.4592 USDT | 11,285.9857 | 0.4732 USDT | 0.4066 USDT | 0.4925 USDT | 0.4743 USDT |
| 2024-03-25 | 0.5315 USDT | 6,635.2249 | 0.5600 USDT | 0.4660 USDT | 0.5944 USDT | 0.5131 USDT |
| 2024-03-24 | 0.7151 USDT | 908.2033 | 0.7254 USDT | 0.6620 USDT | 0.7489 USDT | 0.6620 USDT |
| 2024-03-23 | 0.7047 USDT | 1,591.1285 | 0.7950 USDT | 0.6312 USDT | 0.8187 USDT | 0.6873 USDT |
| 2024-03-22 | 0.7390 USDT | 3,087.0543 | 0.7992 USDT | 0.6625 USDT | 0.8493 USDT | 0.8064 USDT |
| 2024-03-21 | 0.7284 USDT | 4,612.9399 | 0.6686 USDT | 0.6574 USDT | 0.8050 USDT | 0.7634 USDT |
| 2024-03-20 | 0.8889 USDT | 66,591.4278 | 0.9378 USDT | 0.7421 USDT | 0.9982 USDT | 0.7737 USDT |
| 2024-03-19 | 1.0264 USDT | 12,403.1503 | 0.8794 USDT | 0.7351 USDT | 1.2229 USDT | 0.8659 USDT |
| 2024-03-18 | 0.7193 USDT | 21,143.3224 | 0.6846 USDT | 0.5899 USDT | 0.9068 USDT | 0.8640 USDT |
| 2024-03-17 | 0.7682 USDT | 32,821.6241 | 1.1084 USDT | 0.5930 USDT | 1.2412 USDT | 0.6738 USDT |
| 2024-03-16 | 1.0064 USDT | 2,065.0468 | 0.8431 USDT | 0.8295 USDT | 1.1761 USDT | 1.1582 USDT |
| 2024-03-15 | 0.7806 USDT | 4,156.4733 | 0.6497 USDT | 0.6497 USDT | 0.9976 USDT | 0.8177 USDT |
| 2024-03-14 | 0.7225 USDT | 7,063.2716 | 0.7462 USDT | 0.6290 USDT | 0.8392 USDT | 0.6326 USDT |
| 2024-03-13 | 0.7297 USDT | 6,376.9912 | 0.7118 USDT | 0.6963 USDT | 0.7899 USDT | 0.7899 USDT |
| 2024-03-12 | 0.7317 USDT | 33,675.8904 | 0.6976 USDT | 0.6565 USDT | 0.8142 USDT | 0.7175 USDT |
| 2024-03-11 | 0.6349 USDT | 44,324.3927 | 0.6188 USDT | 0.5624 USDT | 0.7328 USDT | 0.7111 USDT |
| 2024-03-10 | 0.5654 USDT | 30,152.2705 | 0.5258 USDT | 0.4691 USDT | 0.6956 USDT | 0.6133 USDT |
| 2024-03-09 | 0.6692 USDT | 26,578.0890 | 0.8748 USDT | 0.5522 USDT | 0.8955 USDT | 0.6346 USDT |
| 2024-03-08 | 0.9868 USDT | 80,205.3481 | 1.1471 USDT | 0.7197 USDT | 1.4663 USDT | 0.8602 USDT |
| 2024-03-07 | 1.1449 USDT | 43,144.4778 | 1.4073 USDT | 0.9193 USDT | 1.4073 USDT | 1.1701 USDT |
| 2024-03-06 | 1.8018 USDT | 34,811.9254 | 3.9091 USDT | 1.4686 USDT | 4.2549 USDT | 1.5109 USDT |
| 2024-03-05 | 4.2179 USDT | 15,611.7295 | 3.7544 USDT | 3.0807 USDT | 4.4415 USDT | 4.3095 USDT |
| 2024-03-04 | 3.5452 USDT | 650.5903 | 3.3978 USDT | 3.0100 USDT | 3.9226 USDT | 3.6999 USDT |
| 2024-03-03 | 3.5480 USDT | 3,377.6203 | 3.4596 USDT | 2.5173 USDT | 4.9932 USDT | 3.2210 USDT |
| 2024-03-02 | 4.3276 USDT | 955.3676 | 4.2479 USDT | 3.1785 USDT | 5.1504 USDT | 3.6083 USDT |
| 2024-03-01 | 5.0788 USDT | 4,755.6721 | 10.4578 USDT | 3.7386 USDT | 10.4578 USDT | 4.6709 USDT |
| 2024-02-29 | 9.6102 USDT | 30.2866 | 10.0000 USDT | 8.9234 USDT | 10.0000 USDT | 9.4652 USDT |
12