Identifier on Kucoin: AGIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.2661 USDT |
1,176,763.8423 |
0.2633 USDT |
0.2560 USDT |
0.2760 USDT |
0.2663 USDT |
| 2021-11-20 |
0.2657 USDT |
1,171,258.9092 |
0.2665 USDT |
0.2561 USDT |
0.2748 USDT |
0.2630 USDT |
| 2021-11-19 |
0.2553 USDT |
1,863,227.3443 |
0.2481 USDT |
0.2420 USDT |
0.2762 USDT |
0.2658 USDT |
| 2021-11-18 |
0.2650 USDT |
2,111,480.1782 |
0.2728 USDT |
0.2500 USDT |
0.2826 USDT |
0.2599 USDT |
| 2021-11-17 |
0.2579 USDT |
1,576,847.5400 |
0.2541 USDT |
0.2496 USDT |
0.2687 USDT |
0.2667 USDT |
| 2021-11-16 |
0.2656 USDT |
2,593,320.6033 |
0.2832 USDT |
0.2498 USDT |
0.2832 USDT |
0.2555 USDT |
| 2021-11-15 |
0.2911 USDT |
1,633,756.8527 |
0.2942 USDT |
0.2804 USDT |
0.3018 USDT |
0.2840 USDT |
| 2021-11-14 |
0.2947 USDT |
793,013.5852 |
0.2960 USDT |
0.2850 USDT |
0.3035 USDT |
0.2917 USDT |
| 2021-11-13 |
0.3028 USDT |
825,170.3442 |
0.2993 USDT |
0.2985 USDT |
0.3075 USDT |
0.3004 USDT |
| 2021-11-12 |
0.3043 USDT |
1,239,013.5418 |
0.3133 USDT |
0.2911 USDT |
0.3197 USDT |
0.3010 USDT |
| 2021-11-11 |
0.3031 USDT |
1,218,346.9850 |
0.2975 USDT |
0.2920 USDT |
0.3147 USDT |
0.3147 USDT |
| 2021-11-10 |
0.3181 USDT |
1,038,971.0167 |
0.3214 USDT |
0.3127 USDT |
0.3248 USDT |
0.3145 USDT |
| 2021-11-09 |
0.3276 USDT |
1,150,102.2119 |
0.3263 USDT |
0.3166 USDT |
0.3389 USDT |
0.3196 USDT |
| 2021-11-08 |
0.3315 USDT |
1,112,604.6025 |
0.3272 USDT |
0.3240 USDT |
0.3450 USDT |
0.3241 USDT |
| 2021-11-07 |
0.3277 USDT |
1,069,344.6574 |
0.3239 USDT |
0.3196 USDT |
0.3388 USDT |
0.3280 USDT |
| 2021-11-06 |
0.3108 USDT |
1,502,481.2229 |
0.2966 USDT |
0.2929 USDT |
0.3284 USDT |
0.3243 USDT |
| 2021-11-05 |
0.3007 USDT |
1,065,709.0933 |
0.3026 USDT |
0.2940 USDT |
0.3087 USDT |
0.2959 USDT |
| 2021-11-04 |
0.3071 USDT |
1,950,157.0836 |
0.3150 USDT |
0.2921 USDT |
0.3200 USDT |
0.3030 USDT |
| 2021-11-03 |
0.3162 USDT |
1,888,662.6814 |
0.3243 USDT |
0.3086 USDT |
0.3249 USDT |
0.3163 USDT |
| 2021-11-02 |
0.3269 USDT |
1,801,412.2744 |
0.3330 USDT |
0.3200 USDT |
0.3363 USDT |
0.3230 USDT |
| 2021-11-01 |
0.3376 USDT |
1,107,560.8599 |
0.3493 USDT |
0.3294 USDT |
0.3513 USDT |
0.3322 USDT |
| 2021-10-31 |
0.3236 USDT |
1,743,121.2011 |
0.3223 USDT |
0.3141 USDT |
0.3463 USDT |
0.3364 USDT |
| 2021-10-30 |
0.3238 USDT |
993,818.4961 |
0.3289 USDT |
0.3147 USDT |
0.3444 USDT |
0.3230 USDT |
| 2021-10-29 |
0.3341 USDT |
1,612,772.9577 |
0.3306 USDT |
0.3266 USDT |
0.3463 USDT |
0.3299 USDT |
| 2021-10-28 |
0.3218 USDT |
1,819,922.0896 |
0.3159 USDT |
0.3078 USDT |
0.3391 USDT |
0.3311 USDT |
| 2021-10-27 |
0.3376 USDT |
2,434,285.2539 |
0.3557 USDT |
0.3120 USDT |
0.3615 USDT |
0.3192 USDT |
| 2021-10-26 |
0.3494 USDT |
1,565,630.2068 |
0.3524 USDT |
0.3359 USDT |
0.3618 USDT |
0.3530 USDT |
| 2021-10-25 |
0.3480 USDT |
2,286,816.9790 |
0.3421 USDT |
0.3200 USDT |
0.3989 USDT |
0.3488 USDT |
| 2021-10-24 |
0.3488 USDT |
882,250.6530 |
0.3595 USDT |
0.3309 USDT |
0.3718 USDT |
0.3461 USDT |
| 2021-10-23 |
0.3501 USDT |
1,514,431.0293 |
0.3314 USDT |
0.3230 USDT |
0.3701 USDT |
0.3613 USDT |
| 2021-10-22 |
0.3236 USDT |
954,276.0733 |
0.3100 USDT |
0.3096 USDT |
0.3382 USDT |
0.3334 USDT |
| 2021-10-21 |
0.3283 USDT |
1,297,505.5936 |
0.3324 USDT |
0.3088 USDT |
0.3500 USDT |
0.3099 USDT |
| 2021-10-20 |
0.3214 USDT |
1,529,162.5120 |
0.3047 USDT |
0.3024 USDT |
0.3586 USDT |
0.3293 USDT |
| 2021-10-19 |
0.3159 USDT |
1,318,687.4024 |
0.3192 USDT |
0.3019 USDT |
0.3318 USDT |
0.3114 USDT |
| 2021-10-18 |
0.3111 USDT |
1,456,518.0467 |
0.3151 USDT |
0.2977 USDT |
0.3310 USDT |
0.3106 USDT |
| 2021-10-17 |
0.3206 USDT |
851,901.1347 |
0.3270 USDT |
0.3079 USDT |
0.3319 USDT |
0.3108 USDT |
| 2021-10-16 |
0.3313 USDT |
1,225,006.7758 |
0.3400 USDT |
0.3014 USDT |
0.3459 USDT |
0.3273 USDT |
| 2021-10-15 |
0.3481 USDT |
1,851,645.8860 |
0.3586 USDT |
0.3269 USDT |
0.3879 USDT |
0.3412 USDT |
| 2021-10-14 |
0.3334 USDT |
1,905,482.6109 |
0.3222 USDT |
0.3084 USDT |
0.3643 USDT |
0.3604 USDT |
| 2021-10-13 |
0.3171 USDT |
1,137,003.5757 |
0.3203 USDT |
0.3077 USDT |
0.3353 USDT |
0.3208 USDT |
| 2021-10-12 |
0.3176 USDT |
1,267,559.1289 |
0.3275 USDT |
0.3040 USDT |
0.3474 USDT |
0.3194 USDT |
| 2021-10-11 |
0.3431 USDT |
1,000,247.3178 |
0.3490 USDT |
0.3240 USDT |
0.3584 USDT |
0.3308 USDT |
| 2021-10-10 |
0.3583 USDT |
1,361,760.2768 |
0.3671 USDT |
0.3453 USDT |
0.3736 USDT |
0.3526 USDT |
| 2021-10-09 |
0.3685 USDT |
1,761,031.5613 |
0.3427 USDT |
0.3389 USDT |
0.4013 USDT |
0.3704 USDT |
| 2021-10-08 |
0.3639 USDT |
1,831,725.1225 |
0.3925 USDT |
0.3375 USDT |
0.3950 USDT |
0.3415 USDT |
| 2021-10-07 |
0.3547 USDT |
2,070,930.6987 |
0.3330 USDT |
0.3281 USDT |
0.4001 USDT |
0.4000 USDT |
| 2021-10-06 |
0.3500 USDT |
2,066,783.1267 |
0.3432 USDT |
0.3248 USDT |
0.3761 USDT |
0.3320 USDT |
| 2021-10-05 |
0.3440 USDT |
1,719,752.7786 |
0.3464 USDT |
0.3295 USDT |
0.3556 USDT |
0.3435 USDT |
| 2021-10-04 |
0.3488 USDT |
1,876,111.5955 |
0.3678 USDT |
0.3300 USDT |
0.3691 USDT |
0.3424 USDT |
| 2021-10-03 |
0.3700 USDT |
1,124,761.9177 |
0.3670 USDT |
0.3589 USDT |
0.3948 USDT |
0.3686 USDT |