Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: AEVO-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 3.2644 USDT | 593,056.1400 | 3.1470 USDT | 3.0550 USDT | 3.4840 USDT | 3.1880 USDT |
| 2024-03-28 | 3.3809 USDT | 914,069.3878 | 3.6940 USDT | 3.0500 USDT | 3.9120 USDT | 3.1480 USDT |
| 2024-03-27 | 2.8810 USDT | 1,098,013.2700 | 2.4500 USDT | 2.4260 USDT | 3.1980 USDT | 3.0520 USDT |
| 2024-03-26 | 2.4918 USDT | 782,149.0400 | 2.4660 USDT | 2.3720 USDT | 2.6170 USDT | 2.4150 USDT |
| 2024-03-25 | 2.4536 USDT | 786,119.5600 | 2.4370 USDT | 2.3550 USDT | 2.5170 USDT | 2.4870 USDT |
| 2024-03-24 | 2.3854 USDT | 258,550.0800 | 2.4040 USDT | 2.3250 USDT | 2.4500 USDT | 2.4240 USDT |
| 2024-03-23 | 2.4253 USDT | 384,008.6900 | 2.3950 USDT | 2.3320 USDT | 2.5440 USDT | 2.4640 USDT |
| 2024-03-22 | 2.3822 USDT | 444,457.0100 | 2.4900 USDT | 2.2840 USDT | 2.5140 USDT | 2.3460 USDT |
| 2024-03-21 | 2.5261 USDT | 809,796.9800 | 2.5920 USDT | 2.3910 USDT | 2.7470 USDT | 2.4940 USDT |
| 2024-03-20 | 2.2869 USDT | 1,185,834.4400 | 2.1350 USDT | 2.0410 USDT | 2.4870 USDT | 2.3770 USDT |
| 2024-03-19 | 2.1901 USDT | 2,334,918.0300 | 2.3590 USDT | 2.0000 USDT | 2.3840 USDT | 2.1910 USDT |
| 2024-03-18 | 2.4163 USDT | 3,089,239.3908 | 2.7960 USDT | 2.1980 USDT | 2.7980 USDT | 2.3470 USDT |
| 2024-03-17 | 2.7560 USDT | 1,665,697.8774 | 2.8770 USDT | 2.6170 USDT | 2.9300 USDT | 2.7700 USDT |
| 2024-03-16 | 2.8426 USDT | 7,488,943.1781 | 2.7410 USDT | 2.6180 USDT | 3.1120 USDT | 2.7660 USDT |
| 2024-03-15 | 2.7965 USDT | 3,499,011.9400 | 3.0730 USDT | 2.5810 USDT | 3.1810 USDT | 2.7060 USDT |
| 2024-03-14 | 3.0219 USDT | 3,145,968.2400 | 3.2560 USDT | 2.8810 USDT | 3.2650 USDT | 3.0790 USDT |
| 2024-03-13 | 3.0841 USDT | 4,787,218.6300 | 1.5000 USDT | 1.5000 USDT | 3.7890 USDT | 3.1200 USDT |
12