Identifier on Kucoin: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0591 USDT |
386,144.7053 ADA |
0.0584 USDT |
0.0561 USDT |
0.0670 USDT |
0.0600 USDT |
| 2019-07-18 |
0.0576 USDT |
586,299.3220 ADA |
0.0553 USDT |
0.0533 USDT |
0.0610 USDT |
0.0584 USDT |
| 2019-07-17 |
0.0536 USDT |
477,241.4133 ADA |
0.0518 USDT |
0.0462 USDT |
0.0582 USDT |
0.0549 USDT |
| 2019-07-16 |
0.0561 USDT |
525,446.4745 ADA |
0.0594 USDT |
0.0507 USDT |
0.0607 USDT |
0.0519 USDT |
| 2019-07-15 |
0.0593 USDT |
432,210.8433 ADA |
0.0586 USDT |
0.0520 USDT |
0.0750 USDT |
0.0590 USDT |
| 2019-07-14 |
0.0628 USDT |
412,846.7950 ADA |
0.0670 USDT |
0.0300 USDT |
0.0850 USDT |
0.0593 USDT |
| 2019-07-13 |
0.0680 USDT |
633,835.6511 ADA |
0.0698 USDT |
0.0410 USDT |
0.0759 USDT |
0.0670 USDT |
| 2019-07-12 |
0.0681 USDT |
438,548.1847 ADA |
0.0653 USDT |
0.0635 USDT |
0.0759 USDT |
0.0698 USDT |
| 2019-07-11 |
0.0658 USDT |
422,799.3475 ADA |
0.0734 USDT |
0.0625 USDT |
0.0736 USDT |
0.0651 USDT |
| 2019-07-10 |
0.0761 USDT |
557,429.9197 ADA |
0.0781 USDT |
0.0697 USDT |
0.0870 USDT |
0.0725 USDT |
| 2019-07-09 |
0.0788 USDT |
311,904.2426 ADA |
0.0804 USDT |
0.0750 USDT |
0.0815 USDT |
0.0781 USDT |
| 2019-07-08 |
0.0805 USDT |
433,878.1728 ADA |
0.0791 USDT |
0.0783 USDT |
0.0940 USDT |
0.0804 USDT |
| 2019-07-07 |
0.0784 USDT |
63,554.9744 ADA |
0.0773 USDT |
0.0760 USDT |
0.0804 USDT |
0.0791 USDT |
| 2019-07-06 |
0.0789 USDT |
42,602.1652 ADA |
0.0810 USDT |
0.0760 USDT |
0.0810 USDT |
0.0802 USDT |
| 2019-07-05 |
0.0790 USDT |
61,018.3526 ADA |
0.0790 USDT |
0.0763 USDT |
0.0825 USDT |
0.0766 USDT |
| 2019-07-04 |
0.0824 USDT |
34,081.2450 ADA |
0.0880 USDT |
0.0781 USDT |
0.0900 USDT |
0.0790 USDT |