Crypto exchange Kucoin

Market Cardano (ADA) / Tether (USDT)

Identifier on Kucoin: ADA-USDT
123...1617
Date Price Volume Open Low High Close
2021-09-19 2.3547 USDT 7,102,182.8526 ADA 2.3698 USDT 2.3200 USDT 2.3965 USDT 2.3344 USDT
2021-09-18 2.3826 USDT 13,832,341.4160 ADA 2.3500 USDT 2.3109 USDT 2.4384 USDT 2.3580 USDT
2021-09-17 2.3684 USDT 18,111,389.4068 ADA 2.4163 USDT 2.3100 USDT 2.4412 USDT 2.3470 USDT
2021-09-16 2.4491 USDT 15,130,379.4028 ADA 2.5047 USDT 2.3807 USDT 2.5209 USDT 2.4182 USDT
2021-09-15 2.4770 USDT 24,020,877.4180 ADA 2.3969 USDT 2.3550 USDT 2.5816 USDT 2.4865 USDT
2021-09-14 2.3874 USDT 17,377,484.3585 ADA 2.4012 USDT 2.3208 USDT 2.4382 USDT 2.3926 USDT
2021-09-13 2.4238 USDT 37,256,660.8914 ADA 2.5799 USDT 2.3100 USDT 2.5922 USDT 2.4056 USDT
2021-09-12 2.6250 USDT 41,410,823.6633 ADA 2.6368 USDT 2.5011 USDT 2.7890 USDT 2.5616 USDT
2021-09-11 2.6455 USDT 43,773,534.8013 ADA 2.3829 USDT 2.3681 USDT 2.7980 USDT 2.7064 USDT
2021-09-10 2.4324 USDT 27,601,395.7126 ADA 2.5183 USDT 2.2709 USDT 2.5855 USDT 2.3759 USDT
2021-09-09 2.5293 USDT 32,931,992.5250 ADA 2.4629 USDT 2.3870 USDT 2.6221 USDT 2.5342 USDT
2021-09-08 2.3866 USDT 49,733,777.4939 ADA 2.5034 USDT 2.1820 USDT 2.5559 USDT 2.3901 USDT
2021-09-07 2.5225 USDT 85,470,675.8573 ADA 2.8302 USDT 1.9710 USDT 2.8723 USDT 2.5079 USDT
2021-09-06 2.8584 USDT 22,035,465.6973 ADA 2.9118 USDT 2.8000 USDT 2.9274 USDT 2.8313 USDT
2021-09-05 2.8886 USDT 16,616,406.0998 ADA 2.8283 USDT 2.8234 USDT 2.9550 USDT 2.9131 USDT
2021-09-04 2.8878 USDT 25,169,878.5889 ADA 2.9655 USDT 2.7939 USDT 2.9672 USDT 2.8367 USDT
2021-09-03 2.9678 USDT 27,517,052.8130 ADA 2.9608 USDT 2.9000 USDT 3.0310 USDT 2.9662 USDT
2021-09-02 2.9956 USDT 53,541,995.4136 ADA 2.8711 USDT 2.8337 USDT 3.1000 USDT 2.9922 USDT
2021-09-01 2.8261 USDT 31,578,819.3708 ADA 2.7685 USDT 2.7212 USDT 2.9046 USDT 2.8515 USDT
2021-08-31 2.7801 USDT 33,981,619.1957 ADA 2.7338 USDT 2.7027 USDT 2.8795 USDT 2.7408 USDT
2021-08-30 2.8143 USDT 37,035,144.0278 ADA 2.8499 USDT 2.7500 USDT 2.8857 USDT 2.8015 USDT
2021-08-29 2.8431 USDT 46,338,071.2147 ADA 2.8470 USDT 2.7200 USDT 2.9348 USDT 2.8916 USDT
2021-08-28 2.8414 USDT 51,407,719.7769 ADA 2.9471 USDT 2.7793 USDT 2.9500 USDT 2.8377 USDT
2021-08-27 2.7272 USDT 57,899,926.0930 ADA 2.5280 USDT 2.4950 USDT 2.9017 USDT 2.8901 USDT
2021-08-26 2.5938 USDT 57,670,115.5848 ADA 2.7393 USDT 2.4708 USDT 2.7850 USDT 2.5929 USDT
2021-08-25 2.7190 USDT 56,748,625.0648 ADA 2.7182 USDT 2.6000 USDT 2.7970 USDT 2.7250 USDT
2021-08-24 2.7761 USDT 83,878,687.1366 ADA 2.9145 USDT 2.5743 USDT 2.9477 USDT 2.7227 USDT
2021-08-23 2.8476 USDT 72,627,110.9864 ADA 2.7043 USDT 2.6853 USDT 2.9650 USDT 2.9247 USDT
2021-08-22 2.5710 USDT 47,628,429.2285 ADA 2.4345 USDT 2.4301 USDT 2.6600 USDT 2.6600 USDT
2021-08-21 2.4500 USDT 27,138,937.8839 ADA 2.4568 USDT 2.3800 USDT 2.5281 USDT 2.4806 USDT
2021-08-20 2.4840 USDT 74,267,623.1333 ADA 2.4417 USDT 2.3700 USDT 2.5800 USDT 2.4486 USDT
2021-08-19 2.2340 USDT 69,253,448.7610 ADA 2.1049 USDT 2.0461 USDT 2.4500 USDT 2.3715 USDT
2021-08-18 2.0228 USDT 51,634,114.9739 ADA 1.9236 USDT 1.8680 USDT 2.1654 USDT 2.1303 USDT
2021-08-17 2.0320 USDT 47,494,603.7473 ADA 2.0709 USDT 1.9068 USDT 2.1422 USDT 1.9322 USDT
2021-08-16 2.1255 USDT 30,847,369.1508 ADA 2.1671 USDT 2.0463 USDT 2.1965 USDT 2.0677 USDT
2021-08-15 2.1405 USDT 42,593,048.4816 ADA 2.1878 USDT 2.0280 USDT 2.2499 USDT 2.1921 USDT
2021-08-14 2.1606 USDT 56,380,398.8196 ADA 2.1388 USDT 2.0810 USDT 2.2498 USDT 2.1773 USDT
2021-08-13 1.9785 USDT 72,413,999.3750 ADA 1.8330 USDT 1.8217 USDT 2.0949 USDT 2.0336 USDT
2021-08-12 1.7734 USDT 45,215,217.7157 ADA 1.7941 USDT 1.6793 USDT 1.8690 USDT 1.7293 USDT
2021-08-11 1.7972 USDT 60,055,951.0418 ADA 1.6782 USDT 1.6679 USDT 1.8960 USDT 1.7909 USDT
2021-08-10 1.5830 USDT 34,448,993.8767 ADA 1.4749 USDT 1.4583 USDT 1.7015 USDT 1.6717 USDT
2021-08-09 1.4548 USDT 17,826,514.4004 ADA 1.4257 USDT 1.3930 USDT 1.5000 USDT 1.4751 USDT
2021-08-08 1.4543 USDT 15,762,837.9302 ADA 1.4727 USDT 1.4076 USDT 1.4947 USDT 1.4285 USDT
2021-08-07 1.4465 USDT 18,862,802.8788 ADA 1.4023 USDT 1.3950 USDT 1.4850 USDT 1.4500 USDT
2021-08-06 1.3964 USDT 14,762,094.1134 ADA 1.3858 USDT 1.3619 USDT 1.4260 USDT 1.3934 USDT
2021-08-05 1.3743 USDT 11,078,006.4218 ADA 1.3767 USDT 1.3380 USDT 1.3970 USDT 1.3909 USDT
2021-08-04 1.3624 USDT 15,562,893.2586 ADA 1.3696 USDT 1.3227 USDT 1.3933 USDT 1.3900 USDT
2021-08-03 1.3332 USDT 18,223,380.3766 ADA 1.3076 USDT 1.2609 USDT 1.3823 USDT 1.3640 USDT
2021-08-02 1.3189 USDT 8,706,163.7147 ADA 1.3145 USDT 1.2931 USDT 1.3501 USDT 1.3118 USDT
2021-08-01 1.3566 USDT 15,021,197.5255 ADA 1.3201 USDT 1.3110 USDT 1.3886 USDT 1.3524 USDT
123...1617