Crypto exchange Kucoin

Market Cardano (ADA) / USD Coin (USDC)

Identifier on Kucoin: ADA-USDC
123...2324
Date Price Volume Open Low High Close
2024-04-25 0.4756 USDC 4,834.5100 ADA 0.4753 USDC 0.4699 USDC 0.4793 USDC 0.4757 USDC
2024-04-24 0.4892 USDC 72,021.4000 ADA 0.5010 USDC 0.4717 USDC 0.5102 USDC 0.4786 USDC
2024-04-23 0.5118 USDC 206,547.7700 ADA 0.5172 USDC 0.5019 USDC 0.5209 USDC 0.5042 USDC
2024-04-22 0.5120 USDC 54,485.4200 ADA 0.5005 USDC 0.4956 USDC 0.5203 USDC 0.5179 USDC
2024-04-21 0.5020 USDC 75,345.7000 ADA 0.5053 USDC 0.4880 USDC 0.5126 USDC 0.4982 USDC
2024-04-20 0.4902 USDC 228,438.1400 ADA 0.4676 USDC 0.4650 USDC 0.5082 USDC 0.5066 USDC
2024-04-19 0.4540 USDC 530,897.6400 ADA 0.4564 USDC 0.4232 USDC 0.4758 USDC 0.4719 USDC
2024-04-18 0.4524 USDC 245,063.2800 ADA 0.4441 USDC 0.4348 USDC 0.4609 USDC 0.4534 USDC
2024-04-17 0.4472 USDC 85,926.9000 ADA 0.4576 USDC 0.4277 USDC 0.4641 USDC 0.4543 USDC
2024-04-16 0.4550 USDC 297,965.7900 ADA 0.4603 USDC 0.4397 USDC 0.4781 USDC 0.4527 USDC
2024-04-15 0.4674 USDC 618,367.5100 ADA 0.4673 USDC 0.4392 USDC 0.4953 USDC 0.4528 USDC
2024-04-14 0.4611 USDC 651,914.8100 ADA 0.4449 USDC 0.4333 USDC 0.4774 USDC 0.4526 USDC
2024-04-13 0.4427 USDC 667,523.8200 ADA 0.5020 USDC 0.3935 USDC 0.5160 USDC 0.4428 USDC
2024-04-12 0.4729 USDC 1,612,856.3347 ADA 0.5882 USDC 0.3855 USDC 0.5921 USDC 0.5048 USDC
2024-04-11 0.5858 USDC 68,087.2700 ADA 0.5844 USDC 0.5759 USDC 0.5942 USDC 0.5845 USDC
2024-04-10 0.5762 USDC 105,784.2900 ADA 0.5902 USDC 0.5576 USDC 0.5936 USDC 0.5788 USDC
2024-04-09 0.6078 USDC 98,342.3700 ADA 0.6136 USDC 0.5922 USDC 0.6236 USDC 0.6023 USDC
2024-04-08 0.6019 USDC 116,263.7100 ADA 0.5887 USDC 0.5797 USDC 0.6239 USDC 0.6151 USDC
2024-04-07 0.5877 USDC 158,756.0000 ADA 0.5840 USDC 0.5809 USDC 0.5966 USDC 0.5886 USDC
2024-04-06 0.5619 USDC 735,127.8777 ADA 0.5740 USDC 0.5150 USDC 0.5860 USDC 0.5860 USDC
2024-04-05 0.5715 USDC 94,917.7600 ADA 0.5831 USDC 0.5599 USDC 0.5850 USDC 0.5723 USDC
2024-04-04 0.5844 USDC 137,073.4203 ADA 0.5694 USDC 0.5597 USDC 0.5972 USDC 0.5833 USDC
2024-04-03 0.5842 USDC 112,840.4450 ADA 0.5823 USDC 0.5629 USDC 0.5947 USDC 0.5737 USDC
2024-04-02 0.5906 USDC 270,756.1900 ADA 0.6188 USDC 0.5643 USDC 0.6195 USDC 0.5807 USDC
2024-04-01 0.6235 USDC 235,941.8500 ADA 0.6496 USDC 0.6054 USDC 0.6511 USDC 0.6206 USDC
2024-03-31 0.6491 USDC 42,688.5100 ADA 0.6449 USDC 0.6437 USDC 0.6532 USDC 0.6462 USDC
2024-03-30 0.6564 USDC 70,936.4200 ADA 0.6665 USDC 0.6464 USDC 0.6691 USDC 0.6505 USDC
2024-03-29 0.6535 USDC 225,038.7500 ADA 0.6510 USDC 0.6354 USDC 0.6677 USDC 0.6615 USDC
2024-03-28 0.6489 USDC 180,219.2800 ADA 0.6475 USDC 0.6355 USDC 0.6578 USDC 0.6488 USDC
2024-03-27 0.6448 USDC 468,626.4800 ADA 0.6636 USDC 0.6300 USDC 0.6704 USDC 0.6498 USDC
2024-03-26 0.6634 USDC 463,258.9800 ADA 0.6577 USDC 0.6520 USDC 0.6837 USDC 0.6635 USDC
2024-03-25 0.6514 USDC 224,355.6800 ADA 0.6472 USDC 0.6367 USDC 0.6683 USDC 0.6657 USDC
2024-03-24 0.6342 USDC 233,934.1400 ADA 0.6225 USDC 0.6225 USDC 0.6458 USDC 0.6458 USDC
2024-03-23 0.6278 USDC 168,513.9600 ADA 0.6145 USDC 0.6104 USDC 0.6391 USDC 0.6321 USDC
2024-03-22 0.6239 USDC 243,640.3800 ADA 0.6299 USDC 0.5992 USDC 0.6420 USDC 0.6024 USDC
2024-03-21 0.6340 USDC 257,825.5400 ADA 0.6374 USDC 0.6178 USDC 0.6481 USDC 0.6308 USDC
2024-03-20 0.6063 USDC 343,445.0734 ADA 0.5877 USDC 0.5694 USDC 0.6432 USDC 0.6358 USDC
2024-03-19 0.6165 USDC 432,374.1765 ADA 0.6612 USDC 0.5913 USDC 0.6652 USDC 0.5913 USDC
2024-03-18 0.6797 USDC 428,098.4300 ADA 0.6805 USDC 0.6425 USDC 0.6990 USDC 0.6583 USDC
2024-03-17 0.6686 USDC 193,468.2753 ADA 0.6605 USDC 0.6289 USDC 0.6857 USDC 0.6834 USDC
2024-03-16 0.6951 USDC 261,658.8661 ADA 0.7273 USDC 0.6600 USDC 0.7347 USDC 0.6790 USDC
2024-03-15 0.7097 USDC 1,942,038.7224 ADA 0.7531 USDC 0.6692 USDC 0.7637 USDC 0.7114 USDC
2024-03-14 0.7530 USDC 1,078,651.1062 ADA 0.7648 USDC 0.7138 USDC 0.8102 USDC 0.7424 USDC
2024-03-13 0.7526 USDC 210,830.0176 ADA 0.7481 USDC 0.7367 USDC 0.7734 USDC 0.7609 USDC
2024-03-12 0.7432 USDC 652,930.8630 ADA 0.7756 USDC 0.7041 USDC 0.7795 USDC 0.7409 USDC
2024-03-11 0.7411 USDC 489,346.0824 ADA 0.7164 USDC 0.6856 USDC 0.7857 USDC 0.7850 USDC
2024-03-10 0.7289 USDC 234,596.8554 ADA 0.7420 USDC 0.7020 USDC 0.7454 USDC 0.7177 USDC
2024-03-09 0.7358 USDC 90,933.5574 ADA 0.7241 USDC 0.7220 USDC 0.7464 USDC 0.7438 USDC
2024-03-08 0.7269 USDC 330,989.6142 ADA 0.7438 USDC 0.7004 USDC 0.7556 USDC 0.7233 USDC
2024-03-07 0.7403 USDC 207,322.9496 ADA 0.7360 USDC 0.7190 USDC 0.7558 USDC 0.7501 USDC
123...2324