Crypto exchange Kucoin
Market Cardano (ADA) / World Liberty Financial USD (USD1)
Identifier on Kucoin: ADA-USD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.6594 USD1 | 37,517.0800 ADA | 0.6734 USD1 | 0.6364 USD1 | 0.6808 USD1 | 0.6364 USD1 |
| 2025-10-15 | 0.6906 USD1 | 27,148.0400 ADA | 0.6966 USD1 | 0.6666 USD1 | 0.7093 USD1 | 0.6723 USD1 |
| 2025-10-14 | 0.6859 USD1 | 16,247.8500 ADA | 0.7300 USD1 | 0.6672 USD1 | 0.7300 USD1 | 0.6758 USD1 |
| 2025-10-13 | 0.7105 USD1 | 59,757.3800 ADA | 0.6986 USD1 | 0.6928 USD1 | 0.7287 USD1 | 0.7272 USD1 |
| 2025-10-12 | 0.6525 USD1 | 369,209.2000 ADA | 0.6313 USD1 | 0.6063 USD1 | 0.8940 USD1 | 0.6980 USD1 |
| 2025-10-11 | 0.6514 USD1 | 860,384.0400 ADA | 0.6365 USD1 | 0.6225 USD1 | 0.8816 USD1 | 0.6568 USD1 |
| 2025-10-10 | 0.8155 USD1 | 2,089.5600 ADA | 0.8173 USD1 | 0.8128 USD1 | 0.8220 USD1 | 0.8180 USD1 |
| 2025-10-09 | 0.8205 USD1 | 19,048.3600 ADA | 0.8186 USD1 | 0.7977 USD1 | 0.8466 USD1 | 0.8085 USD1 |
| 2025-10-08 | 0.8230 USD1 | 10,016.2800 ADA | 0.8292 USD1 | 0.7988 USD1 | 0.8467 USD1 | 0.8387 USD1 |
| 2025-10-07 | 0.8531 USD1 | 5,422.7500 ADA | 0.8648 USD1 | 0.8430 USD1 | 0.8715 USD1 | 0.8430 USD1 |
| 2025-10-06 | 0.8446 USD1 | 6,125.4100 ADA | 0.8370 USD1 | 0.8368 USD1 | 0.8763 USD1 | 0.8763 USD1 |
| 2025-10-05 | 0.8625 USD1 | 8,704.4400 ADA | 0.8580 USD1 | 0.8521 USD1 | 0.8795 USD1 | 0.8521 USD1 |
| 2025-10-04 | 0.8497 USD1 | 896.9100 ADA | 0.8508 USD1 | 0.8454 USD1 | 0.8570 USD1 | 0.8455 USD1 |
| 2025-10-03 | 0.8604 USD1 | 8,513.5900 ADA | 0.8645 USD1 | 0.8520 USD1 | 0.8710 USD1 | 0.8615 USD1 |
| 2025-10-02 | 0.8560 USD1 | 4,950.5200 ADA | 0.8504 USD1 | 0.8466 USD1 | 0.8594 USD1 | 0.8594 USD1 |
| 2025-10-01 | 0.8333 USD1 | 2,926.3000 ADA | 0.8066 USD1 | 0.8032 USD1 | 0.8475 USD1 | 0.8436 USD1 |
| 2025-09-30 | 0.7911 USD1 | 2,836.7700 ADA | 0.8029 USD1 | 0.7828 USD1 | 0.8029 USD1 | 0.7856 USD1 |
| 2025-09-29 | 0.7971 USD1 | 5,598.5200 ADA | 0.8070 USD1 | 0.7902 USD1 | 0.8127 USD1 | 0.7961 USD1 |
| 2025-09-28 | 0.7756 USD1 | 608.6900 ADA | 0.7806 USD1 | 0.7676 USD1 | 0.7806 USD1 | 0.7677 USD1 |
| 2025-09-27 | 0.7847 USD1 | 2,583.2800 ADA | 0.7918 USD1 | 0.7785 USD1 | 0.7918 USD1 | 0.7847 USD1 |
| 2025-09-26 | 0.7739 USD1 | 1,675.6100 ADA | 0.7794 USD1 | 0.7623 USD1 | 0.7794 USD1 | 0.7757 USD1 |
| 2025-09-25 | 0.7908 USD1 | 23,677.9700 ADA | 0.8031 USD1 | 0.7595 USD1 | 0.9597 USD1 | 0.7595 USD1 |
| 2025-09-24 | 0.8080 USD1 | 60,226.1900 ADA | 0.8059 USD1 | 0.7935 USD1 | 0.8238 USD1 | 0.8221 USD1 |
| 2025-09-23 | 0.8214 USD1 | 131,920.4200 ADA | 0.8242 USD1 | 0.8038 USD1 | 0.8355 USD1 | 0.8245 USD1 |
| 2025-09-22 | 0.8423 USD1 | 209,273.1800 ADA | 0.8870 USD1 | 0.7872 USD1 | 0.9999 USD1 | 0.8226 USD1 |
| 2025-09-21 | 0.8834 USD1 | 3,336.9500 ADA | 0.8949 USD1 | 0.8806 USD1 | 0.8974 USD1 | 0.8890 USD1 |
| 2025-09-20 | 0.8942 USD1 | 1,669.8900 ADA | 0.9032 USD1 | 0.8913 USD1 | 0.9041 USD1 | 0.8954 USD1 |
| 2025-09-19 | 0.9124 USD1 | 37,390.4200 ADA | 0.9303 USD1 | 0.8830 USD1 | 0.9973 USD1 | 0.8977 USD1 |
| 2025-09-18 | 0.9197 USD1 | 5,632.2200 ADA | 0.9168 USD1 | 0.9118 USD1 | 0.9250 USD1 | 0.9230 USD1 |
| 2025-09-17 | 0.8750 USD1 | 5,963.5500 ADA | 0.8800 USD1 | 0.8632 USD1 | 0.8822 USD1 | 0.8666 USD1 |
| 2025-09-16 | 0.8641 USD1 | 70,571.5100 ADA | 0.8624 USD1 | 0.8345 USD1 | 0.8807 USD1 | 0.8744 USD1 |
| 2025-09-15 | 0.8709 USD1 | 151,888.8100 ADA | 0.8872 USD1 | 0.8358 USD1 | 0.9773 USD1 | 0.8615 USD1 |
| 2025-09-14 | 0.9039 USD1 | 89,991.0800 ADA | 0.9290 USD1 | 0.8721 USD1 | 0.9442 USD1 | 0.8866 USD1 |
| 2025-09-13 | 0.9373 USD1 | 46,347.0200 ADA | 0.9176 USD1 | 0.9176 USD1 | 0.9562 USD1 | 0.9403 USD1 |
| 2025-09-12 | 0.8960 USD1 | 630,110.9300 ADA | 0.8710 USD1 | 0.8710 USD1 | 0.9100 USD1 | 0.8936 USD1 |
| 2025-09-11 | 0.8841 USD1 | 116,449.1100 ADA | 0.8000 USD1 | 0.8000 USD1 | 0.8947 USD1 | 0.8798 USD1 |
12