Identifier on Kucoin: ADA-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.2282 KCS |
227,372.9770 ADA |
0.2286 KCS |
0.2080 KCS |
0.2413 KCS |
0.2232 KCS |
| 2021-03-11 |
0.2302 KCS |
84,316.7842 ADA |
0.2312 KCS |
0.2243 KCS |
0.2415 KCS |
0.2247 KCS |
| 2021-03-10 |
0.2318 KCS |
137,172.5903 ADA |
0.2274 KCS |
0.2226 KCS |
0.2449 KCS |
0.2300 KCS |
| 2021-03-09 |
0.2380 KCS |
167,416.1749 ADA |
0.2435 KCS |
0.2221 KCS |
0.2569 KCS |
0.2256 KCS |
| 2021-03-08 |
0.2454 KCS |
38,000.9410 ADA |
0.2416 KCS |
0.2396 KCS |
0.2525 KCS |
0.2448 KCS |
| 2021-03-07 |
0.2492 KCS |
56,956.7230 ADA |
0.2632 KCS |
0.2358 KCS |
0.2636 KCS |
0.2410 KCS |
| 2021-03-06 |
0.2566 KCS |
71,757.9588 ADA |
0.2689 KCS |
0.2521 KCS |
0.2691 KCS |
0.2544 KCS |
| 2021-03-05 |
0.2619 KCS |
196,448.2136 ADA |
0.2452 KCS |
0.2426 KCS |
0.2782 KCS |
0.2668 KCS |
| 2021-03-04 |
0.2511 KCS |
117,497.9756 ADA |
0.2508 KCS |
0.2396 KCS |
0.2606 KCS |
0.2468 KCS |
| 2021-03-03 |
0.2614 KCS |
60,831.6760 ADA |
0.2683 KCS |
0.2515 KCS |
0.2799 KCS |
0.2616 KCS |
| 2021-03-02 |
0.2609 KCS |
87,250.4492 ADA |
0.2592 KCS |
0.2400 KCS |
0.2837 KCS |
0.2701 KCS |
| 2021-03-01 |
0.2676 KCS |
44,635.5006 ADA |
0.2360 KCS |
0.2360 KCS |
0.2968 KCS |
0.2690 KCS |