Crypto exchange Kucoin

Market Cardano (ADA) / KuCoin (KCS)

Identifier on Kucoin: ADA-KCS
123...2324
Date Price Volume Open Low High Close
2024-04-25 0.0476 KCS 3,644.9735 ADA 0.0479 KCS 0.0472 KCS 0.0482 KCS 0.0476 KCS
2024-04-24 0.0486 KCS 27,552.1875 ADA 0.0504 KCS 0.0472 KCS 0.0507 KCS 0.0481 KCS
2024-04-23 0.0527 KCS 47,288.4076 ADA 0.0533 KCS 0.0510 KCS 0.0545 KCS 0.0510 KCS
2024-04-22 0.0524 KCS 32,280.1135 ADA 0.0516 KCS 0.0512 KCS 0.0533 KCS 0.0527 KCS
2024-04-21 0.0527 KCS 45,092.0399 ADA 0.0549 KCS 0.0509 KCS 0.0549 KCS 0.0513 KCS
2024-04-20 0.0539 KCS 56,967.9908 ADA 0.0526 KCS 0.0525 KCS 0.0556 KCS 0.0550 KCS
2024-04-19 0.0533 KCS 132,960.9970 ADA 0.0536 KCS 0.0513 KCS 0.0549 KCS 0.0529 KCS
2024-04-18 0.0541 KCS 62,582.2138 ADA 0.0547 KCS 0.0527 KCS 0.0554 KCS 0.0537 KCS
2024-04-17 0.0545 KCS 81,020.9538 ADA 0.0552 KCS 0.0532 KCS 0.0563 KCS 0.0550 KCS
2024-04-16 0.0549 KCS 93,959.8852 ADA 0.0544 KCS 0.0538 KCS 0.0566 KCS 0.0547 KCS
2024-04-15 0.0542 KCS 93,205.7956 ADA 0.0528 KCS 0.0520 KCS 0.0560 KCS 0.0540 KCS
2024-04-14 0.0525 KCS 122,536.4107 ADA 0.0511 KCS 0.0493 KCS 0.0542 KCS 0.0513 KCS
2024-04-13 0.0497 KCS 176,310.1292 ADA 0.0501 KCS 0.0435 KCS 0.0553 KCS 0.0511 KCS
2024-04-12 0.0490 KCS 159,121.6964 ADA 0.0558 KCS 0.0401 KCS 0.0566 KCS 0.0494 KCS
2024-04-11 0.0561 KCS 13,931.5932 ADA 0.0557 KCS 0.0553 KCS 0.0568 KCS 0.0556 KCS
2024-04-10 0.0551 KCS 36,861.2458 ADA 0.0565 KCS 0.0538 KCS 0.0565 KCS 0.0556 KCS
2024-04-09 0.0583 KCS 49,892.3856 ADA 0.0593 KCS 0.0573 KCS 0.0595 KCS 0.0573 KCS
2024-04-08 0.0578 KCS 21,009.4074 ADA 0.0565 KCS 0.0559 KCS 0.0593 KCS 0.0593 KCS
2024-04-07 0.0569 KCS 11,095.1935 ADA 0.0564 KCS 0.0563 KCS 0.0576 KCS 0.0565 KCS
2024-04-06 0.0556 KCS 15,072.3860 ADA 0.0548 KCS 0.0545 KCS 0.0569 KCS 0.0569 KCS
2024-04-05 0.0546 KCS 34,198.6183 ADA 0.0541 KCS 0.0536 KCS 0.0560 KCS 0.0551 KCS
2024-04-04 0.0549 KCS 36,500.8597 ADA 0.0551 KCS 0.0539 KCS 0.0559 KCS 0.0542 KCS
2024-04-03 0.0556 KCS 55,589.2268 ADA 0.0571 KCS 0.0542 KCS 0.0573 KCS 0.0546 KCS
2024-04-02 0.0547 KCS 97,484.5615 ADA 0.0553 KCS 0.0532 KCS 0.0562 KCS 0.0540 KCS
2024-04-01 0.0566 KCS 72,802.9625 ADA 0.0565 KCS 0.0549 KCS 0.0587 KCS 0.0556 KCS
2024-03-31 0.0573 KCS 47,265.0108 ADA 0.0587 KCS 0.0557 KCS 0.0594 KCS 0.0558 KCS
2024-03-30 0.0607 KCS 59,725.5259 ADA 0.0607 KCS 0.0591 KCS 0.0628 KCS 0.0600 KCS
2024-03-29 0.0573 KCS 120,289.0369 ADA 0.0538 KCS 0.0531 KCS 0.0620 KCS 0.0614 KCS
2024-03-28 0.0537 KCS 87,708.0619 ADA 0.0571 KCS 0.0519 KCS 0.0571 KCS 0.0535 KCS
2024-03-27 0.0551 KCS 131,403.5532 ADA 0.0523 KCS 0.0519 KCS 0.0574 KCS 0.0569 KCS
2024-03-26 0.0513 KCS 175,052.1216 ADA 0.0454 KCS 0.0453 KCS 0.0540 KCS 0.0532 KCS
2024-03-25 0.0457 KCS 14,034.4331 ADA 0.0454 KCS 0.0449 KCS 0.0461 KCS 0.0460 KCS
2024-03-24 0.0448 KCS 16,641.2786 ADA 0.0443 KCS 0.0441 KCS 0.0454 KCS 0.0453 KCS
2024-03-23 0.0445 KCS 15,090.3153 ADA 0.0439 KCS 0.0437 KCS 0.0451 KCS 0.0446 KCS
2024-03-22 0.0430 KCS 39,340.5011 ADA 0.0430 KCS 0.0417 KCS 0.0442 KCS 0.0435 KCS
2024-03-21 0.0434 KCS 25,764.8900 ADA 0.0441 KCS 0.0423 KCS 0.0452 KCS 0.0431 KCS
2024-03-20 0.0449 KCS 72,079.2852 ADA 0.0478 KCS 0.0421 KCS 0.0486 KCS 0.0443 KCS
2024-03-19 0.0475 KCS 70,390.2804 ADA 0.0470 KCS 0.0451 KCS 0.0497 KCS 0.0474 KCS
2024-03-18 0.0457 KCS 59,627.3418 ADA 0.0451 KCS 0.0443 KCS 0.0468 KCS 0.0468 KCS
2024-03-17 0.0454 KCS 46,592.0961 ADA 0.0458 KCS 0.0438 KCS 0.0464 KCS 0.0450 KCS
2024-03-16 0.0471 KCS 44,193.1561 ADA 0.0488 KCS 0.0450 KCS 0.0491 KCS 0.0462 KCS
2024-03-15 0.0505 KCS 97,180.9322 ADA 0.0500 KCS 0.0483 KCS 0.0524 KCS 0.0492 KCS
2024-03-14 0.0489 KCS 66,243.4389 ADA 0.0485 KCS 0.0471 KCS 0.0509 KCS 0.0488 KCS
2024-03-13 0.0498 KCS 28,772.7207 ADA 0.0498 KCS 0.0480 KCS 0.0513 KCS 0.0481 KCS
2024-03-12 0.0497 KCS 38,914.2421 ADA 0.0516 KCS 0.0484 KCS 0.0516 KCS 0.0498 KCS
2024-03-11 0.0500 KCS 72,996.9496 ADA 0.0489 KCS 0.0478 KCS 0.0522 KCS 0.0522 KCS
2024-03-10 0.0488 KCS 37,525.5737 ADA 0.0493 KCS 0.0478 KCS 0.0500 KCS 0.0489 KCS
2024-03-09 0.0486 KCS 21,339.8036 ADA 0.0480 KCS 0.0478 KCS 0.0495 KCS 0.0495 KCS
2024-03-08 0.0502 KCS 99,973.0737 ADA 0.0534 KCS 0.0476 KCS 0.0540 KCS 0.0484 KCS
2024-03-07 0.0555 KCS 110,966.8490 ADA 0.0558 KCS 0.0534 KCS 0.0572 KCS 0.0538 KCS
123...2324