Identifier on Kucoin: ADA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0000 BTC |
24,902.9517 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-19 |
0.0000 BTC |
41,301.8066 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-18 |
0.0000 BTC |
101,898.9481 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-17 |
0.0000 BTC |
13,668.1799 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-16 |
0.0000 BTC |
126,675.7321 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-15 |
0.0000 BTC |
69,089.5033 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-14 |
0.0000 BTC |
114,458.1473 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-13 |
0.0000 BTC |
49,929.8237 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-12 |
0.0000 BTC |
75,648.3516 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-11 |
0.0000 BTC |
80,688.3047 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-10 |
0.0000 BTC |
91,375.6831 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-09 |
0.0000 BTC |
171,691.2464 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-08 |
0.0000 BTC |
49,845.9231 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-07 |
0.0000 BTC |
73,376.7463 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-06 |
0.0000 BTC |
42,088.4577 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-05 |
0.0000 BTC |
287,044.0932 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-04 |
0.0000 BTC |
34,875.0491 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-03 |
0.0000 BTC |
62,874.8064 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-02 |
0.0000 BTC |
26,492.4845 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-01 |
0.0000 BTC |
73,929.8875 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-30 |
0.0000 BTC |
30,182.4871 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-29 |
0.0000 BTC |
45,532.8982 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-28 |
0.0000 BTC |
52,213.5670 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-27 |
0.0000 BTC |
54,097.9558 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-26 |
0.0000 BTC |
12,702.9000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-25 |
0.0000 BTC |
198,203.2122 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-24 |
0.0000 BTC |
65,627.9735 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-23 |
0.0000 BTC |
80,037.6810 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-22 |
0.0000 BTC |
34,670.1423 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-21 |
0.0000 BTC |
231,437.1120 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-20 |
0.0000 BTC |
160,189.4103 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-19 |
0.0000 BTC |
35,847.3335 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-18 |
0.0000 BTC |
231,330.6069 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-17 |
0.0000 BTC |
43,612.9074 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-16 |
0.0000 BTC |
75,307.0956 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-15 |
0.0000 BTC |
93,096.8018 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-14 |
0.0000 BTC |
64,808.8809 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-13 |
0.0000 BTC |
28,346.1031 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-12 |
0.0000 BTC |
50,464.7675 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-11 |
0.0000 BTC |
54,528.0430 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-10 |
0.0000 BTC |
72,356.4884 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-09 |
0.0000 BTC |
22,440.6648 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-08 |
0.0000 BTC |
43,929.2953 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-07 |
0.0000 BTC |
129,096.1426 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-06 |
0.0000 BTC |
93,113.0542 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-05 |
0.0000 BTC |
33,924.5564 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-04 |
0.0000 BTC |
183,315.7829 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-03 |
0.0000 BTC |
73,233.5185 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-02 |
0.0000 BTC |
47,758.5110 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-01 |
0.0000 BTC |
16,996.4890 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |