Identifier on Kucoin: ACX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0386 USDT |
3,337.1500 |
0.0388 USDT |
0.0383 USDT |
0.0388 USDT |
0.0387 USDT |
| 2026-02-07 |
0.0397 USDT |
42,994.3100 |
0.0396 USDT |
0.0387 USDT |
0.0407 USDT |
0.0393 USDT |
| 2026-02-06 |
0.0353 USDT |
34,532.1700 |
0.0351 USDT |
0.0324 USDT |
0.0381 USDT |
0.0381 USDT |
| 2026-02-05 |
0.0379 USDT |
71,439.3900 |
0.0396 USDT |
0.0347 USDT |
0.0546 USDT |
0.0358 USDT |
| 2026-02-04 |
0.0405 USDT |
37,125.3900 |
0.0403 USDT |
0.0395 USDT |
0.0409 USDT |
0.0395 USDT |
| 2026-02-03 |
0.0405 USDT |
49,567.4400 |
0.0400 USDT |
0.0400 USDT |
0.0413 USDT |
0.0404 USDT |
| 2026-02-02 |
0.0395 USDT |
25,164.2900 |
0.0391 USDT |
0.0387 USDT |
0.0402 USDT |
0.0398 USDT |
| 2026-02-01 |
0.0403 USDT |
52,579.0800 |
0.0400 USDT |
0.0394 USDT |
0.0409 USDT |
0.0394 USDT |
| 2026-01-31 |
0.0425 USDT |
6,619.3700 |
0.0424 USDT |
0.0423 USDT |
0.0427 USDT |
0.0424 USDT |
| 2026-01-30 |
0.0417 USDT |
30,846.2500 |
0.0422 USDT |
0.0414 USDT |
0.0426 USDT |
0.0414 USDT |
| 2026-01-29 |
0.0439 USDT |
27,909.0500 |
0.0453 USDT |
0.0424 USDT |
0.0453 USDT |
0.0427 USDT |
| 2026-01-28 |
0.0466 USDT |
12,349.5500 |
0.0467 USDT |
0.0464 USDT |
0.0468 USDT |
0.0464 USDT |
| 2026-01-27 |
0.0465 USDT |
73,366.5300 |
0.0469 USDT |
0.0457 USDT |
0.0472 USDT |
0.0460 USDT |
| 2026-01-26 |
0.0465 USDT |
55,326.5000 |
0.0456 USDT |
0.0456 USDT |
0.0474 USDT |
0.0468 USDT |
| 2026-01-25 |
0.0468 USDT |
25,761.8600 |
0.0480 USDT |
0.0456 USDT |
0.0521 USDT |
0.0456 USDT |
| 2026-01-24 |
0.0494 USDT |
82,598.4500 |
0.0478 USDT |
0.0474 USDT |
0.0575 USDT |
0.0474 USDT |
| 2026-01-23 |
0.0468 USDT |
25,576.8400 |
0.0469 USDT |
0.0465 USDT |
0.0470 USDT |
0.0470 USDT |
| 2026-01-22 |
0.0490 USDT |
111,401.4300 |
0.0489 USDT |
0.0484 USDT |
0.0494 USDT |
0.0484 USDT |
| 2026-01-21 |
0.0497 USDT |
1,831.6500 |
0.0496 USDT |
0.0496 USDT |
0.0498 USDT |
0.0497 USDT |
| 2026-01-20 |
0.0504 USDT |
13,746.9000 |
0.0516 USDT |
0.0500 USDT |
0.0516 USDT |
0.0502 USDT |
| 2026-01-19 |
0.0503 USDT |
14,760.4500 |
0.0519 USDT |
0.0492 USDT |
0.0520 USDT |
0.0514 USDT |
| 2026-01-18 |
0.0535 USDT |
28,770.9900 |
0.0545 USDT |
0.0529 USDT |
0.0545 USDT |
0.0539 USDT |
| 2026-01-17 |
0.0546 USDT |
6,134.1400 |
0.0549 USDT |
0.0542 USDT |
0.0551 USDT |
0.0551 USDT |
| 2026-01-16 |
0.0539 USDT |
12,633.6900 |
0.0541 USDT |
0.0538 USDT |
0.0547 USDT |
0.0538 USDT |
| 2026-01-15 |
0.0546 USDT |
5,083.2500 |
0.0548 USDT |
0.0538 USDT |
0.0557 USDT |
0.0553 USDT |
| 2026-01-14 |
0.0555 USDT |
13,597.5600 |
0.0555 USDT |
0.0549 USDT |
0.0563 USDT |
0.0552 USDT |
| 2026-01-13 |
0.0526 USDT |
66,779.3100 |
0.0516 USDT |
0.0516 USDT |
0.0534 USDT |
0.0532 USDT |
| 2026-01-12 |
0.0499 USDT |
21,894.0600 |
0.0506 USDT |
0.0493 USDT |
0.0506 USDT |
0.0500 USDT |
| 2026-01-11 |
0.0520 USDT |
3,813.2100 |
0.0530 USDT |
0.0515 USDT |
0.0530 USDT |
0.0515 USDT |
| 2026-01-10 |
0.0535 USDT |
78,917.9000 |
0.0526 USDT |
0.0524 USDT |
0.0548 USDT |
0.0529 USDT |
| 2026-01-09 |
0.0565 USDT |
202,708.9100 |
0.0561 USDT |
0.0543 USDT |
0.0607 USDT |
0.0557 USDT |
| 2026-01-08 |
0.0511 USDT |
45,633.8500 |
0.0527 USDT |
0.0499 USDT |
0.0527 USDT |
0.0515 USDT |
| 2026-01-07 |
0.0541 USDT |
47,117.3500 |
0.0559 USDT |
0.0523 USDT |
0.0559 USDT |
0.0528 USDT |
| 2026-01-06 |
0.0555 USDT |
24,627.4000 |
0.0549 USDT |
0.0545 USDT |
0.0571 USDT |
0.0559 USDT |
| 2026-01-05 |
0.0536 USDT |
53,323.5200 |
0.0543 USDT |
0.0521 USDT |
0.0558 USDT |
0.0558 USDT |
| 2026-01-04 |
0.0538 USDT |
15,170.7400 |
0.0537 USDT |
0.0535 USDT |
0.0541 USDT |
0.0539 USDT |
| 2026-01-03 |
0.0531 USDT |
132,460.1400 |
0.0535 USDT |
0.0516 USDT |
0.0538 USDT |
0.0531 USDT |
| 2026-01-02 |
0.0511 USDT |
28,204.4200 |
0.0510 USDT |
0.0504 USDT |
0.0517 USDT |
0.0517 USDT |
| 2026-01-01 |
0.0486 USDT |
26,903.3300 |
0.0480 USDT |
0.0477 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-12-31 |
0.0482 USDT |
233,953.2000 |
0.0470 USDT |
0.0464 USDT |
0.0494 USDT |
0.0480 USDT |
| 2025-12-30 |
0.0481 USDT |
21,359.3700 |
0.0488 USDT |
0.0477 USDT |
0.0488 USDT |
0.0477 USDT |
| 2025-12-29 |
0.0498 USDT |
63,075.1300 |
0.0508 USDT |
0.0489 USDT |
0.0518 USDT |
0.0490 USDT |
| 2025-12-28 |
0.0518 USDT |
128,392.2100 |
0.0530 USDT |
0.0517 USDT |
0.0530 USDT |
0.0517 USDT |
| 2025-12-27 |
0.0517 USDT |
5,972.0900 |
0.0516 USDT |
0.0510 USDT |
0.0518 USDT |
0.0515 USDT |
| 2025-12-26 |
0.0518 USDT |
24,651.1800 |
0.0515 USDT |
0.0512 USDT |
0.0528 USDT |
0.0519 USDT |
| 2025-12-25 |
0.0530 USDT |
19,931.3900 |
0.0529 USDT |
0.0524 USDT |
0.0531 USDT |
0.0524 USDT |
| 2025-12-24 |
0.0501 USDT |
62,149.8700 |
0.0498 USDT |
0.0493 USDT |
0.0515 USDT |
0.0514 USDT |
| 2025-12-23 |
0.0499 USDT |
125,894.9000 |
0.0502 USDT |
0.0490 USDT |
0.0509 USDT |
0.0494 USDT |
| 2025-12-22 |
0.0499 USDT |
97,703.9500 |
0.0496 USDT |
0.0493 USDT |
0.0505 USDT |
0.0504 USDT |
| 2025-12-21 |
0.0490 USDT |
16,144.8000 |
0.0510 USDT |
0.0486 USDT |
0.0511 USDT |
0.0491 USDT |