Crypto exchange Kucoin

Market ACryptoS (ACS) / Tether (USDT)

Identifier on Kucoin: ACS-USDT
Date Price Volume Open Low High Close
2023-08-08 0.0021 USDT 13,179,678.3531 ACS 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-08-07 0.0021 USDT 46,022,695.9504 ACS 0.0019 USDT 0.0019 USDT 0.0023 USDT 0.0020 USDT
2023-08-06 0.0019 USDT 6,236,246.3715 ACS 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2023-08-05 0.0019 USDT 20,332,714.6790 ACS 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2023-08-04 0.0020 USDT 18,145,332.8872 ACS 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-03 0.0020 USDT 7,248,683.0949 ACS 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-02 0.0021 USDT 13,852,156.5406 ACS 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2023-08-01 0.0021 USDT 5,188,201.2132 ACS 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2023-07-31 0.0022 USDT 25,019,227.2995 ACS 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2023-07-30 0.0023 USDT 17,910,479.1932 ACS 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2023-07-29 0.0023 USDT 4,240,097.4843 ACS 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-07-28 0.0023 USDT 17,507,367.1011 ACS 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-07-27 0.0023 USDT 9,948,825.5153 ACS 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2023-07-26 0.0023 USDT 9,360,595.6141 ACS 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2023-07-25 0.0023 USDT 3,850,636.4975 ACS 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-07-24 0.0023 USDT 13,076,016.4130 ACS 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2023-07-23 0.0025 USDT 4,922,071.4002 ACS 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2023-07-22 0.0026 USDT 10,139,166.6633 ACS 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2023-07-21 0.0028 USDT 63,403,421.0145 ACS 0.0027 USDT 0.0026 USDT 0.0031 USDT 0.0026 USDT
2023-07-20 0.0027 USDT 14,070,712.8766 ACS 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-07-19 0.0027 USDT 8,531,007.1368 ACS 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-07-18 0.0027 USDT 7,201,148.3939 ACS 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-07-17 0.0027 USDT 8,197,346.2246 ACS 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2023-07-16 0.0028 USDT 17,261,418.4883 ACS 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2023-07-15 0.0028 USDT 1,939,426.2210 ACS 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2023-07-14 0.0029 USDT 3,159,322.6498 ACS 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2023-07-13 0.0029 USDT 8,456,921.1336 ACS 0.0029 USDT 0.0028 USDT 0.0031 USDT 0.0031 USDT
2023-07-12 0.0029 USDT 3,664,933.3064 ACS 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-07-11 0.0029 USDT 5,390,724.0230 ACS 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-07-10 0.0029 USDT 2,733,920.6145 ACS 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2023-07-09 0.0030 USDT 4,138,114.1138 ACS 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-07-08 0.0031 USDT 2,126,980.4257 ACS 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2023-07-07 0.0031 USDT 8,242,095.8689 ACS 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-07-06 0.0031 USDT 14,347,153.2165 ACS 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2023-07-05 0.0032 USDT 8,095,147.8752 ACS 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2023-07-04 0.0034 USDT 4,331,597.7153 ACS 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2023-07-03 0.0033 USDT 11,583,955.9368 ACS 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-07-02 0.0034 USDT 15,297,190.2110 ACS 0.0033 USDT 0.0033 USDT 0.0037 USDT 0.0033 USDT
2023-07-01 0.0033 USDT 4,181,906.8927 ACS 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-06-30 0.0034 USDT 6,516,536.9601 ACS 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-06-29 0.0034 USDT 7,874,380.3239 ACS 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2023-06-28 0.0035 USDT 4,660,308.2518 ACS 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-06-27 0.0036 USDT 8,309,433.5787 ACS 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2023-06-26 0.0036 USDT 8,836,186.5389 ACS 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2023-06-25 0.0037 USDT 11,667,996.3163 ACS 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2023-06-24 0.0038 USDT 15,664,182.3377 ACS 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2023-06-23 0.0040 USDT 35,129,265.9311 ACS 0.0042 USDT 0.0039 USDT 0.0042 USDT 0.0040 USDT
2023-06-22 0.0044 USDT 104,740,867.9020 ACS 0.0040 USDT 0.0040 USDT 0.0047 USDT 0.0042 USDT
2023-06-21 0.0040 USDT 53,789,141.4072 ACS 0.0038 USDT 0.0037 USDT 0.0041 USDT 0.0040 USDT
2023-06-20 0.0036 USDT 35,302,681.4448 ACS 0.0037 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT