Identifier on Kucoin: ACS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0018 USDT |
49,108,169.7719 ACS |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-11-14 |
0.0016 USDT |
9,043,993.8847 ACS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-13 |
0.0017 USDT |
8,339,577.2691 ACS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-12 |
0.0017 USDT |
9,970,816.9709 ACS |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-11-11 |
0.0022 USDT |
83,033,603.6958 ACS |
0.0020 USDT |
0.0017 USDT |
0.0025 USDT |
0.0017 USDT |
| 2024-11-10 |
0.0016 USDT |
1,306,638.9086 ACS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-09 |
0.0015 USDT |
2,697,383.5623 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-08 |
0.0015 USDT |
410,415.9285 ACS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-07 |
0.0015 USDT |
1,094,081.7699 ACS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-06 |
0.0014 USDT |
1,589,164.6775 ACS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-05 |
0.0014 USDT |
1,799,863.1070 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-04 |
0.0014 USDT |
520,420.2039 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-03 |
0.0014 USDT |
479,703.4350 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-02 |
0.0014 USDT |
1,266,801.1929 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-01 |
0.0014 USDT |
1,764,860.2059 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-31 |
0.0014 USDT |
5,497,447.4125 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-30 |
0.0015 USDT |
2,701,530.9729 ACS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-29 |
0.0014 USDT |
754,241.3325 ACS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-28 |
0.0014 USDT |
1,179,376.7720 ACS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-27 |
0.0014 USDT |
1,204,254.2292 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-26 |
0.0014 USDT |
795,493.7827 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-25 |
0.0015 USDT |
797,901.6115 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-24 |
0.0015 USDT |
2,457,426.4219 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-23 |
0.0015 USDT |
2,394,236.3307 ACS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-22 |
0.0015 USDT |
1,559,948.8324 ACS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-21 |
0.0018 USDT |
33,482,905.0355 ACS |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2024-10-20 |
0.0015 USDT |
903,678.2620 ACS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-19 |
0.0015 USDT |
396,687.2537 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-18 |
0.0015 USDT |
1,606,979.3677 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-17 |
0.0015 USDT |
781,749.0841 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-16 |
0.0015 USDT |
2,001,191.7453 ACS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-15 |
0.0016 USDT |
7,008,305.5898 ACS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-14 |
0.0015 USDT |
3,901,214.0088 ACS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-13 |
0.0015 USDT |
1,322,224.1646 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-12 |
0.0015 USDT |
647,075.4720 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-11 |
0.0015 USDT |
2,124,684.7716 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-10 |
0.0015 USDT |
359,694.3132 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-09 |
0.0015 USDT |
800,619.9141 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-08 |
0.0015 USDT |
6,116,789.4980 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-07 |
0.0015 USDT |
6,246,826.8536 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-06 |
0.0015 USDT |
229,655.7907 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-05 |
0.0015 USDT |
418,296.8194 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-04 |
0.0015 USDT |
692,697.0259 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-03 |
0.0015 USDT |
473,512.8021 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-02 |
0.0015 USDT |
842,907.3618 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-01 |
0.0016 USDT |
1,322,433.7842 ACS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-30 |
0.0017 USDT |
638,557.4859 ACS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-29 |
0.0017 USDT |
685,079.4871 ACS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-28 |
0.0017 USDT |
490,825.0719 ACS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-27 |
0.0017 USDT |
911,085.6783 ACS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |