Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0024 BTC |
52.9040 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-09-30 |
0.0024 BTC |
14.1019 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-29 |
0.0024 BTC |
15.0387 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-09-28 |
0.0024 BTC |
14.2941 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-27 |
0.0024 BTC |
78.7609 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-09-26 |
0.0024 BTC |
131.2464 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-09-25 |
0.0024 BTC |
91.7137 AAVE |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-09-24 |
0.0025 BTC |
46.5637 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-09-23 |
0.0025 BTC |
209.2370 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-09-22 |
0.0024 BTC |
189.9369 AAVE |
0.0026 BTC |
0.0022 BTC |
0.0026 BTC |
0.0024 BTC |
| 2025-09-21 |
0.0026 BTC |
9.3836 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-20 |
0.0026 BTC |
12.2899 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-19 |
0.0026 BTC |
4.9735 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-18 |
0.0026 BTC |
63.2456 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-17 |
0.0025 BTC |
27.7074 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-09-16 |
0.0026 BTC |
43.6281 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-15 |
0.0026 BTC |
30.4777 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-14 |
0.0027 BTC |
37.4014 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-13 |
0.0027 BTC |
43.0173 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-09-12 |
0.0027 BTC |
41.2272 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-09-11 |
0.0027 BTC |
28.3436 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-10 |
0.0027 BTC |
86.1303 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-09 |
0.0027 BTC |
139.6171 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-08 |
0.0027 BTC |
201.3505 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-07 |
0.0027 BTC |
219.8343 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-06 |
0.0027 BTC |
239.4133 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-05 |
0.0027 BTC |
48.9262 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-09-04 |
0.0029 BTC |
36.1830 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2025-09-03 |
0.0029 BTC |
142.7494 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-09-02 |
0.0028 BTC |
97.8142 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-09-01 |
0.0029 BTC |
59.8641 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-08-31 |
0.0030 BTC |
39.0386 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-08-30 |
0.0029 BTC |
76.1753 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-08-29 |
0.0028 BTC |
20.8910 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-08-28 |
0.0028 BTC |
65.0331 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-08-27 |
0.0030 BTC |
24.7111 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-08-26 |
0.0030 BTC |
76.7220 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-08-25 |
0.0029 BTC |
105.1762 AAVE |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2025-08-24 |
0.0031 BTC |
44.0844 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-08-23 |
0.0031 BTC |
520.0189 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0034 BTC |
0.0031 BTC |
| 2025-08-22 |
0.0028 BTC |
136.4537 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-08-21 |
0.0026 BTC |
29.9730 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-08-20 |
0.0025 BTC |
32.8362 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-08-19 |
0.0025 BTC |
241.2316 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-08-18 |
0.0025 BTC |
254.8825 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-08-17 |
0.0026 BTC |
52.2904 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-08-16 |
0.0025 BTC |
25.0923 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-08-15 |
0.0026 BTC |
40.8229 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2025-08-14 |
0.0027 BTC |
79.7594 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-08-13 |
0.0027 BTC |
90.0038 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |