Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0026 BTC |
115.7315 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-07-07 |
0.0026 BTC |
275.5546 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2025-07-06 |
0.0025 BTC |
84.3774 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-07-05 |
0.0025 BTC |
18.5913 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-07-04 |
0.0025 BTC |
43.1886 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2025-07-03 |
0.0026 BTC |
26.7997 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-07-02 |
0.0025 BTC |
23.1305 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-07-01 |
0.0025 BTC |
35.2224 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-06-30 |
0.0025 BTC |
239.1823 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-06-29 |
0.0025 BTC |
93.4376 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
0.0026 BTC |
| 2025-06-28 |
0.0024 BTC |
16.8278 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-06-27 |
0.0024 BTC |
118.6602 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-06-26 |
0.0024 BTC |
42.2738 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-06-25 |
0.0024 BTC |
111.1976 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-06-24 |
0.0025 BTC |
71.0701 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-06-23 |
0.0023 BTC |
64.0452 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-06-22 |
0.0023 BTC |
43.8353 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-06-21 |
0.0024 BTC |
42.7415 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-06-20 |
0.0024 BTC |
17.9627 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-06-19 |
0.0025 BTC |
79.1905 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-06-18 |
0.0025 BTC |
385.5572 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-06-17 |
0.0026 BTC |
92.7574 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-06-16 |
0.0027 BTC |
310.4827 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-06-15 |
0.0026 BTC |
27.8839 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-06-14 |
0.0027 BTC |
53.4148 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2025-06-13 |
0.0027 BTC |
230.3354 AAVE |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-06-12 |
0.0028 BTC |
55.9393 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-06-11 |
0.0029 BTC |
172.6866 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2025-06-10 |
0.0026 BTC |
107.4247 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-06-09 |
0.0024 BTC |
54.0959 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-06-08 |
0.0024 BTC |
14.1716 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-06-07 |
0.0024 BTC |
32.1898 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-06-06 |
0.0024 BTC |
52.3780 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-06-05 |
0.0025 BTC |
103.1192 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-06-04 |
0.0026 BTC |
93.9457 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-06-03 |
0.0025 BTC |
155.3156 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-06-02 |
0.0024 BTC |
164.2935 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-06-01 |
0.0023 BTC |
66.7176 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-05-31 |
0.0024 BTC |
140.0319 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-05-30 |
0.0024 BTC |
150.2480 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-05-29 |
0.0025 BTC |
140.6456 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2025-05-28 |
0.0025 BTC |
48.8794 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-05-27 |
0.0025 BTC |
252.8519 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2025-05-26 |
0.0024 BTC |
199.3574 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-05-25 |
0.0025 BTC |
88.9862 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-05-24 |
0.0024 BTC |
149.7850 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-05-23 |
0.0023 BTC |
169.1710 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-05-22 |
0.0023 BTC |
170.2387 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-05-21 |
0.0024 BTC |
71.8814 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2025-05-20 |
0.0025 BTC |
247.7832 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |