Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0089 BTC |
768.5735 AAVE |
0.0086 BTC |
0.0084 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-05-29 |
0.0088 BTC |
493.0935 AAVE |
0.0089 BTC |
0.0083 BTC |
0.0092 BTC |
0.0086 BTC |
| 2021-05-28 |
0.0091 BTC |
1,637.9628 AAVE |
0.0096 BTC |
0.0087 BTC |
0.0098 BTC |
0.0089 BTC |
| 2021-05-27 |
0.0099 BTC |
616.5911 AAVE |
0.0105 BTC |
0.0096 BTC |
0.0105 BTC |
0.0097 BTC |
| 2021-05-26 |
0.0097 BTC |
635.0852 AAVE |
0.0097 BTC |
0.0093 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-05-25 |
0.0094 BTC |
1,282.0271 AAVE |
0.0100 BTC |
0.0088 BTC |
0.0103 BTC |
0.0099 BTC |
| 2021-05-24 |
0.0091 BTC |
1,660.4273 AAVE |
0.0085 BTC |
0.0083 BTC |
0.0102 BTC |
0.0099 BTC |
| 2021-05-23 |
0.0078 BTC |
2,406.2330 AAVE |
0.0089 BTC |
0.0067 BTC |
0.0093 BTC |
0.0084 BTC |
| 2021-05-22 |
0.0090 BTC |
1,456.5852 AAVE |
0.0100 BTC |
0.0085 BTC |
0.0101 BTC |
0.0090 BTC |
| 2021-05-21 |
0.0104 BTC |
1,568.7679 AAVE |
0.0115 BTC |
0.0091 BTC |
0.0118 BTC |
0.0100 BTC |
| 2021-05-20 |
0.0111 BTC |
1,922.7386 AAVE |
0.0113 BTC |
0.0101 BTC |
0.0121 BTC |
0.0115 BTC |
| 2021-05-19 |
0.0130 BTC |
6,500.5690 AAVE |
0.0147 BTC |
0.0102 BTC |
0.0157 BTC |
0.0114 BTC |
| 2021-05-18 |
0.0141 BTC |
1,934.5203 AAVE |
0.0131 BTC |
0.0122 BTC |
0.0154 BTC |
0.0148 BTC |
| 2021-05-17 |
0.0124 BTC |
1,588.9213 AAVE |
0.0113 BTC |
0.0110 BTC |
0.0135 BTC |
0.0133 BTC |
| 2021-05-16 |
0.0110 BTC |
928.4113 AAVE |
0.0111 BTC |
0.0106 BTC |
0.0114 BTC |
0.0112 BTC |
| 2021-05-15 |
0.0114 BTC |
957.9913 AAVE |
0.0119 BTC |
0.0108 BTC |
0.0122 BTC |
0.0111 BTC |
| 2021-05-14 |
0.0117 BTC |
1,663.2129 AAVE |
0.0102 BTC |
0.0102 BTC |
0.0130 BTC |
0.0120 BTC |
| 2021-05-13 |
0.0109 BTC |
3,132.8742 AAVE |
0.0102 BTC |
0.0099 BTC |
0.0124 BTC |
0.0103 BTC |
| 2021-05-12 |
0.0098 BTC |
2,602.7609 AAVE |
0.0081 BTC |
0.0080 BTC |
0.0110 BTC |
0.0106 BTC |
| 2021-05-11 |
0.0078 BTC |
356.4316 AAVE |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-05-10 |
0.0079 BTC |
791.0616 AAVE |
0.0079 BTC |
0.0074 BTC |
0.0083 BTC |
0.0078 BTC |
| 2021-05-09 |
0.0079 BTC |
584.4207 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-05-08 |
0.0079 BTC |
527.0978 AAVE |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-05-07 |
0.0079 BTC |
556.7902 AAVE |
0.0080 BTC |
0.0077 BTC |
0.0082 BTC |
0.0078 BTC |
| 2021-05-06 |
0.0081 BTC |
681.5725 AAVE |
0.0084 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2021-05-05 |
0.0082 BTC |
785.4130 AAVE |
0.0084 BTC |
0.0079 BTC |
0.0086 BTC |
0.0084 BTC |
| 2021-05-04 |
0.0086 BTC |
1,025.2891 AAVE |
0.0091 BTC |
0.0081 BTC |
0.0091 BTC |
0.0084 BTC |
| 2021-05-03 |
0.0089 BTC |
1,482.0092 AAVE |
0.0085 BTC |
0.0085 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-05-02 |
0.0085 BTC |
993.8019 AAVE |
0.0088 BTC |
0.0081 BTC |
0.0088 BTC |
0.0085 BTC |
| 2021-05-01 |
0.0083 BTC |
1,135.7445 AAVE |
0.0077 BTC |
0.0076 BTC |
0.0089 BTC |
0.0087 BTC |
| 2021-04-30 |
0.0079 BTC |
983.0749 AAVE |
0.0082 BTC |
0.0076 BTC |
0.0083 BTC |
0.0077 BTC |
| 2021-04-29 |
0.0083 BTC |
893.9645 AAVE |
0.0084 BTC |
0.0080 BTC |
0.0085 BTC |
0.0082 BTC |
| 2021-04-28 |
0.0085 BTC |
2,136.0181 AAVE |
0.0080 BTC |
0.0079 BTC |
0.0089 BTC |
0.0084 BTC |
| 2021-04-27 |
0.0079 BTC |
1,829.9017 AAVE |
0.0075 BTC |
0.0074 BTC |
0.0082 BTC |
0.0080 BTC |
| 2021-04-26 |
0.0074 BTC |
1,884.9630 AAVE |
0.0071 BTC |
0.0071 BTC |
0.0081 BTC |
0.0075 BTC |
| 2021-04-25 |
0.0068 BTC |
758.6769 AAVE |
0.0063 BTC |
0.0063 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-04-24 |
0.0065 BTC |
545.7276 AAVE |
0.0067 BTC |
0.0063 BTC |
0.0068 BTC |
0.0064 BTC |
| 2021-04-23 |
0.0067 BTC |
1,762.4736 AAVE |
0.0070 BTC |
0.0063 BTC |
0.0071 BTC |
0.0067 BTC |
| 2021-04-22 |
0.0067 BTC |
373.8757 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-04-21 |
0.0066 BTC |
801.0683 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-04-20 |
0.0061 BTC |
1,857.6334 AAVE |
0.0062 BTC |
0.0057 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-04-19 |
0.0067 BTC |
1,205.4930 AAVE |
0.0068 BTC |
0.0062 BTC |
0.0069 BTC |
0.0062 BTC |
| 2021-04-18 |
0.0065 BTC |
6,619.3414 AAVE |
0.0071 BTC |
0.0054 BTC |
0.0073 BTC |
0.0068 BTC |
| 2021-04-17 |
0.0072 BTC |
1,231.6273 AAVE |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-04-16 |
0.0072 BTC |
3,009.0907 AAVE |
0.0074 BTC |
0.0065 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-04-15 |
0.0073 BTC |
3,388.2311 AAVE |
0.0068 BTC |
0.0067 BTC |
0.0078 BTC |
0.0074 BTC |
| 2021-04-14 |
0.0064 BTC |
3,464.3104 AAVE |
0.0063 BTC |
0.0061 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-04-13 |
0.0065 BTC |
1,812.0963 AAVE |
0.0066 BTC |
0.0061 BTC |
0.0070 BTC |
0.0063 BTC |
| 2021-04-12 |
0.0065 BTC |
2,338.9603 AAVE |
0.0062 BTC |
0.0061 BTC |
0.0069 BTC |
0.0067 BTC |
| 2021-04-11 |
0.0061 BTC |
1,040.9052 AAVE |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |