Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0065 BTC |
7,671.2600 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0079 BTC |
0.0057 BTC |
| 2021-10-26 |
0.0054 BTC |
1,168.5270 AAVE |
0.0050 BTC |
0.0050 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-10-25 |
0.0050 BTC |
343.6679 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-10-24 |
0.0051 BTC |
220.6347 AAVE |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-10-23 |
0.0052 BTC |
148.6149 AAVE |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-10-22 |
0.0050 BTC |
913.8037 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-21 |
0.0050 BTC |
1,238.6953 AAVE |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-20 |
0.0047 BTC |
585.3005 AAVE |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-10-19 |
0.0048 BTC |
163.7688 AAVE |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-10-18 |
0.0049 BTC |
414.9812 AAVE |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-10-17 |
0.0051 BTC |
471.3888 AAVE |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-10-16 |
0.0050 BTC |
672.2631 AAVE |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-10-15 |
0.0050 BTC |
528.9070 AAVE |
0.0053 BTC |
0.0048 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-10-14 |
0.0053 BTC |
501.7625 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-10-13 |
0.0052 BTC |
932.4317 AAVE |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-10-12 |
0.0050 BTC |
491.8389 AAVE |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-10-11 |
0.0052 BTC |
160.1554 AAVE |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-10-10 |
0.0054 BTC |
271.0857 AAVE |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-10-09 |
0.0056 BTC |
183.1701 AAVE |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-10-08 |
0.0058 BTC |
382.4288 AAVE |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-10-07 |
0.0057 BTC |
313.7531 AAVE |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-10-06 |
0.0057 BTC |
518.3649 AAVE |
0.0060 BTC |
0.0055 BTC |
0.0061 BTC |
0.0056 BTC |
| 2021-10-05 |
0.0060 BTC |
472.7267 AAVE |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-10-04 |
0.0063 BTC |
267.8996 AAVE |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-10-03 |
0.0066 BTC |
267.9535 AAVE |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-10-02 |
0.0064 BTC |
395.2699 AAVE |
0.0063 BTC |
0.0062 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-10-01 |
0.0063 BTC |
468.6767 AAVE |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-09-30 |
0.0063 BTC |
157.4473 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-09-29 |
0.0065 BTC |
162.5233 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-09-28 |
0.0064 BTC |
210.8260 AAVE |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-09-27 |
0.0067 BTC |
265.0381 AAVE |
0.0068 BTC |
0.0064 BTC |
0.0070 BTC |
0.0064 BTC |
| 2021-09-26 |
0.0066 BTC |
598.2326 AAVE |
0.0064 BTC |
0.0061 BTC |
0.0069 BTC |
0.0067 BTC |
| 2021-09-25 |
0.0065 BTC |
189.5062 AAVE |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-09-24 |
0.0066 BTC |
524.2960 AAVE |
0.0069 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-09-23 |
0.0069 BTC |
247.1700 AAVE |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2021-09-22 |
0.0068 BTC |
510.0948 AAVE |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-09-21 |
0.0068 BTC |
455.8319 AAVE |
0.0068 BTC |
0.0065 BTC |
0.0070 BTC |
0.0066 BTC |
| 2021-09-20 |
0.0070 BTC |
703.0707 AAVE |
0.0072 BTC |
0.0067 BTC |
0.0072 BTC |
0.0067 BTC |
| 2021-09-19 |
0.0073 BTC |
213.9514 AAVE |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-09-18 |
0.0075 BTC |
154.9859 AAVE |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-09-17 |
0.0078 BTC |
384.2971 AAVE |
0.0081 BTC |
0.0075 BTC |
0.0081 BTC |
0.0075 BTC |
| 2021-09-16 |
0.0083 BTC |
771.6481 AAVE |
0.0086 BTC |
0.0079 BTC |
0.0086 BTC |
0.0080 BTC |
| 2021-09-15 |
0.0082 BTC |
983.4051 AAVE |
0.0082 BTC |
0.0079 BTC |
0.0085 BTC |
0.0084 BTC |
| 2021-09-14 |
0.0079 BTC |
1,392.9101 AAVE |
0.0074 BTC |
0.0073 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-09-13 |
0.0071 BTC |
544.8592 AAVE |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-09-12 |
0.0074 BTC |
327.2847 AAVE |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-09-11 |
0.0072 BTC |
490.9741 AAVE |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-09-10 |
0.0069 BTC |
1,392.3811 AAVE |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0070 BTC |
| 2021-09-09 |
0.0073 BTC |
1,997.4395 AAVE |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-09-08 |
0.0073 BTC |
3,234.3450 AAVE |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0072 BTC |