Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0085 BTC |
1,813.6828 AAVE |
0.0088 BTC |
0.0082 BTC |
0.0088 BTC |
0.0085 BTC |
| 2021-02-01 |
0.0088 BTC |
1,817.1045 AAVE |
0.0091 BTC |
0.0080 BTC |
0.0091 BTC |
0.0088 BTC |
| 2021-01-31 |
0.0091 BTC |
1,450.4514 AAVE |
0.0092 BTC |
0.0082 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-01-30 |
0.0089 BTC |
2,432.3971 AAVE |
0.0084 BTC |
0.0082 BTC |
0.0095 BTC |
0.0092 BTC |
| 2021-01-29 |
0.0083 BTC |
4,900.5010 AAVE |
0.0089 BTC |
0.0074 BTC |
0.0092 BTC |
0.0084 BTC |
| 2021-01-28 |
0.0091 BTC |
1,668.8494 AAVE |
0.0094 BTC |
0.0086 BTC |
0.0095 BTC |
0.0089 BTC |
| 2021-01-27 |
0.0091 BTC |
2,539.9041 AAVE |
0.0086 BTC |
0.0083 BTC |
0.0096 BTC |
0.0095 BTC |
| 2021-01-26 |
0.0082 BTC |
2,303.4825 AAVE |
0.0077 BTC |
0.0076 BTC |
0.0089 BTC |
0.0085 BTC |
| 2021-01-25 |
0.0079 BTC |
3,481.9072 AAVE |
0.0082 BTC |
0.0072 BTC |
0.0086 BTC |
0.0077 BTC |
| 2021-01-24 |
0.0079 BTC |
3,338.5279 AAVE |
0.0067 BTC |
0.0067 BTC |
0.0091 BTC |
0.0082 BTC |
| 2021-01-23 |
0.0063 BTC |
2,448.6483 AAVE |
0.0058 BTC |
0.0057 BTC |
0.0068 BTC |
0.0067 BTC |
| 2021-01-22 |
0.0057 BTC |
2,806.7506 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-01-21 |
0.0053 BTC |
3,628.3827 AAVE |
0.0056 BTC |
0.0050 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-01-20 |
0.0053 BTC |
2,553.6533 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-01-19 |
0.0054 BTC |
2,144.3287 AAVE |
0.0054 BTC |
0.0051 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-01-18 |
0.0052 BTC |
1,360.8474 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-01-17 |
0.0053 BTC |
2,616.9647 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-01-16 |
0.0051 BTC |
3,791.0698 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-01-15 |
0.0041 BTC |
2,102.4535 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-01-14 |
0.0038 BTC |
2,596.6579 AAVE |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-01-13 |
0.0039 BTC |
3,979.5848 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-01-12 |
0.0035 BTC |
3,862.8268 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-01-11 |
0.0032 BTC |
2,986.7858 AAVE |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-01-10 |
0.0031 BTC |
4,966.5549 AAVE |
0.0029 BTC |
0.0026 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-09 |
0.0028 BTC |
2,143.4183 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-01-08 |
0.0028 BTC |
3,265.2925 AAVE |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2021-01-07 |
0.0031 BTC |
4,690.4776 AAVE |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-01-06 |
0.0033 BTC |
3,571.7473 AAVE |
0.0035 BTC |
0.0030 BTC |
0.0035 BTC |
0.0031 BTC |
| 2021-01-05 |
0.0035 BTC |
4,667.0058 AAVE |
0.0036 BTC |
0.0033 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-01-04 |
0.0032 BTC |
6,087.5476 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-01-03 |
0.0026 BTC |
3,432.9588 AAVE |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-01-02 |
0.0028 BTC |
2,679.3851 AAVE |
0.0031 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-01-01 |
0.0030 BTC |
1,484.2646 AAVE |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-12-31 |
0.0029 BTC |
2,010.4110 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-12-30 |
0.0029 BTC |
1,553.0665 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2020-12-29 |
0.0029 BTC |
1,428.6220 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-12-28 |
0.0030 BTC |
2,016.5202 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2020-12-27 |
0.0028 BTC |
1,655.9085 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-12-26 |
0.0030 BTC |
1,053.2183 AAVE |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2020-12-25 |
0.0033 BTC |
1,164.1385 AAVE |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-12-24 |
0.0033 BTC |
1,800.6974 AAVE |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2020-12-23 |
0.0033 BTC |
1,798.6126 AAVE |
0.0036 BTC |
0.0030 BTC |
0.0036 BTC |
0.0032 BTC |
| 2020-12-22 |
0.0035 BTC |
980.1926 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2020-12-21 |
0.0035 BTC |
1,188.7862 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2020-12-20 |
0.0037 BTC |
1,431.9599 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-12-19 |
0.0040 BTC |
2,297.6240 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0042 BTC |
0.0037 BTC |
| 2020-12-18 |
0.0037 BTC |
1,632.3682 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-12-17 |
0.0038 BTC |
2,517.2257 AAVE |
0.0041 BTC |
0.0036 BTC |
0.0042 BTC |
0.0037 BTC |
| 2020-12-16 |
0.0042 BTC |
2,264.6056 AAVE |
0.0045 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2020-12-15 |
0.0045 BTC |
3,124.0164 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |