Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0027 BTC |
170.1834 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-04-14 |
0.0027 BTC |
294.7205 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-04-13 |
0.0026 BTC |
247.0202 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-12 |
0.0026 BTC |
194.3703 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-11 |
0.0026 BTC |
144.4374 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-04-10 |
0.0027 BTC |
90.7058 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-09 |
0.0027 BTC |
68.5001 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-04-08 |
0.0028 BTC |
81.0666 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-04-07 |
0.0028 BTC |
201.1294 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-04-06 |
0.0028 BTC |
218.0530 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-04-05 |
0.0028 BTC |
374.8357 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-04-04 |
0.0027 BTC |
300.3524 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-03 |
0.0026 BTC |
177.9861 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-02 |
0.0027 BTC |
443.7529 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2023-04-01 |
0.0026 BTC |
111.7044 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-31 |
0.0026 BTC |
201.1116 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-30 |
0.0025 BTC |
116.5969 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-03-29 |
0.0026 BTC |
117.4152 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-28 |
0.0026 BTC |
130.0857 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-27 |
0.0026 BTC |
126.4803 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-26 |
0.0026 BTC |
52.4951 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-25 |
0.0026 BTC |
118.3160 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-03-24 |
0.0027 BTC |
142.2500 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-03-23 |
0.0028 BTC |
194.8010 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-03-22 |
0.0027 BTC |
215.7372 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-03-21 |
0.0028 BTC |
246.9109 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-03-20 |
0.0028 BTC |
358.6116 AAVE |
0.0028 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2023-03-19 |
0.0029 BTC |
148.5345 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-03-18 |
0.0029 BTC |
194.5345 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-03-17 |
0.0029 BTC |
224.6682 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-03-16 |
0.0030 BTC |
194.1151 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-03-15 |
0.0031 BTC |
240.8013 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2023-03-14 |
0.0031 BTC |
438.7084 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-13 |
0.0032 BTC |
383.1721 AAVE |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-03-12 |
0.0033 BTC |
217.0882 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-11 |
0.0033 BTC |
743.2347 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-10 |
0.0034 BTC |
298.9034 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-09 |
0.0034 BTC |
261.0735 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-08 |
0.0033 BTC |
479.3226 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-07 |
0.0034 BTC |
173.5753 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-03-06 |
0.0034 BTC |
109.8357 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-05 |
0.0034 BTC |
151.2147 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-04 |
0.0034 BTC |
488.0597 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-03-03 |
0.0033 BTC |
610.9948 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-02 |
0.0034 BTC |
146.3731 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-03-01 |
0.0034 BTC |
247.1257 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-02-28 |
0.0034 BTC |
157.5683 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-02-27 |
0.0035 BTC |
125.3730 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-02-26 |
0.0035 BTC |
135.2721 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-02-25 |
0.0035 BTC |
332.4843 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |