Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0014 BTC |
15.9391 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-05-01 |
0.0014 BTC |
209.1660 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-30 |
0.0014 BTC |
52.8498 AAVE |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-29 |
0.0014 BTC |
10.9210 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-28 |
0.0014 BTC |
2.9484 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-27 |
0.0014 BTC |
35.8110 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-04-26 |
0.0014 BTC |
14.6599 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-25 |
0.0014 BTC |
36.5289 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-24 |
0.0015 BTC |
311.4605 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-04-23 |
0.0014 BTC |
11.8820 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-04-22 |
0.0014 BTC |
47.3597 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-21 |
0.0014 BTC |
8.3928 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-20 |
0.0014 BTC |
51.9850 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-19 |
0.0014 BTC |
71.9084 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-04-18 |
0.0014 BTC |
20.9655 AAVE |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-04-17 |
0.0014 BTC |
64.6169 AAVE |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-16 |
0.0013 BTC |
80.5521 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-04-15 |
0.0013 BTC |
54.5688 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-04-14 |
0.0013 BTC |
159.5058 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-13 |
0.0013 BTC |
284.0405 AAVE |
0.0015 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2024-04-12 |
0.0015 BTC |
568.1563 AAVE |
0.0017 BTC |
0.0013 BTC |
0.0017 BTC |
0.0015 BTC |
| 2024-04-11 |
0.0018 BTC |
91.0752 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2024-04-10 |
0.0018 BTC |
84.9615 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-04-09 |
0.0018 BTC |
36.2823 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-04-08 |
0.0018 BTC |
37.1132 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-04-07 |
0.0017 BTC |
52.0412 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-04-06 |
0.0017 BTC |
40.9149 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-04-05 |
0.0017 BTC |
14.6486 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-04-04 |
0.0017 BTC |
15.8113 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-04-03 |
0.0018 BTC |
31.5713 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-04-02 |
0.0018 BTC |
77.2412 AAVE |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-04-01 |
0.0018 BTC |
97.1536 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-03-31 |
0.0018 BTC |
17.8943 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-30 |
0.0018 BTC |
18.6712 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-29 |
0.0018 BTC |
73.6618 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-03-28 |
0.0018 BTC |
65.3283 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-27 |
0.0018 BTC |
199.6351 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-03-26 |
0.0018 BTC |
253.6671 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-25 |
0.0019 BTC |
112.4762 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-03-24 |
0.0019 BTC |
74.4518 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-23 |
0.0019 BTC |
114.5105 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-22 |
0.0018 BTC |
214.5643 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-03-21 |
0.0018 BTC |
188.2025 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-03-20 |
0.0018 BTC |
320.4896 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-19 |
0.0018 BTC |
242.8847 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-18 |
0.0018 BTC |
332.4780 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-03-17 |
0.0018 BTC |
195.8607 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-16 |
0.0018 BTC |
375.4554 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-03-15 |
0.0019 BTC |
520.3807 AAVE |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-03-14 |
0.0019 BTC |
217.8621 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |