Identifier on Kucoin: A-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.6332 USDT |
544,850.1500 |
0.6460 USDT |
0.6193 USDT |
0.6515 USDT |
0.6420 USDT |
| 2025-06-01 |
0.6259 USDT |
701,250.1500 |
0.6112 USDT |
0.5990 USDT |
0.6764 USDT |
0.6440 USDT |
| 2025-05-31 |
0.6105 USDT |
1,631,120.3200 |
0.6111 USDT |
0.5800 USDT |
0.6335 USDT |
0.6202 USDT |
| 2025-05-30 |
0.7115 USDT |
1,382,033.7200 |
0.6896 USDT |
0.6798 USDT |
0.7505 USDT |
0.6995 USDT |
| 2025-05-29 |
0.7430 USDT |
1,326,818.5000 |
0.7587 USDT |
0.7046 USDT |
0.7824 USDT |
0.7331 USDT |
| 2025-05-28 |
0.7561 USDT |
1,740,983.2200 |
0.6000 USDT |
0.6000 USDT |
0.7998 USDT |
0.7591 USDT |