Identifier on Kucoin: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
2.9864 USDT |
416,803.9267 |
3.0580 USDT |
2.9000 USDT |
3.0880 USDT |
3.0410 USDT |
| 2021-08-14 |
3.0117 USDT |
377,835.9666 |
3.0710 USDT |
2.9160 USDT |
3.1080 USDT |
3.0090 USDT |
| 2021-08-13 |
2.9532 USDT |
569,324.1691 |
2.8120 USDT |
2.7920 USDT |
3.0580 USDT |
3.0190 USDT |
| 2021-08-12 |
2.8555 USDT |
696,418.3838 |
2.9350 USDT |
2.7010 USDT |
3.0620 USDT |
2.7400 USDT |
| 2021-08-11 |
2.9653 USDT |
912,842.3855 |
2.7860 USDT |
2.7830 USDT |
3.1000 USDT |
2.9690 USDT |
| 2021-08-10 |
2.7714 USDT |
595,463.4181 |
2.7560 USDT |
2.6700 USDT |
2.8650 USDT |
2.7790 USDT |
| 2021-08-09 |
2.6552 USDT |
703,590.5848 |
2.4910 USDT |
2.4020 USDT |
2.8310 USDT |
2.7700 USDT |
| 2021-08-08 |
2.5632 USDT |
473,890.5964 |
2.7040 USDT |
2.4500 USDT |
2.7100 USDT |
2.5300 USDT |
| 2021-08-07 |
2.6144 USDT |
747,405.7589 |
2.5130 USDT |
2.4920 USDT |
2.7190 USDT |
2.7070 USDT |
| 2021-08-06 |
2.4669 USDT |
519,871.7543 |
2.4200 USDT |
2.3520 USDT |
2.5630 USDT |
2.4920 USDT |
| 2021-08-05 |
2.3565 USDT |
652,091.7271 |
2.3480 USDT |
2.2300 USDT |
2.4370 USDT |
2.4080 USDT |
| 2021-08-04 |
2.3155 USDT |
455,152.7594 |
2.2260 USDT |
2.1910 USDT |
2.4140 USDT |
2.3500 USDT |
| 2021-08-03 |
2.2491 USDT |
211,659.9781 |
2.3030 USDT |
2.1810 USDT |
2.3450 USDT |
2.2320 USDT |
| 2021-08-02 |
2.3255 USDT |
307,880.2921 |
2.3180 USDT |
2.2630 USDT |
2.3890 USDT |
2.3300 USDT |
| 2021-08-01 |
2.4051 USDT |
372,337.2226 |
2.3740 USDT |
2.3220 USDT |
2.4850 USDT |
2.3680 USDT |
| 2021-07-31 |
2.3611 USDT |
406,523.7951 |
2.3070 USDT |
2.2640 USDT |
2.4420 USDT |
2.4010 USDT |
| 2021-07-30 |
2.2354 USDT |
382,988.4345 |
2.2470 USDT |
2.1630 USDT |
2.3220 USDT |
2.3010 USDT |
| 2021-07-29 |
2.2155 USDT |
200,559.4141 |
2.1880 USDT |
2.1460 USDT |
2.2570 USDT |
2.2050 USDT |
| 2021-07-28 |
2.1832 USDT |
259,228.0738 |
2.2110 USDT |
2.1310 USDT |
2.2500 USDT |
2.1700 USDT |
| 2021-07-27 |
2.1581 USDT |
393,157.2518 |
2.1400 USDT |
2.0760 USDT |
2.2200 USDT |
2.1990 USDT |
| 2021-07-26 |
2.2291 USDT |
936,049.0522 |
2.0420 USDT |
2.0210 USDT |
2.3520 USDT |
2.1750 USDT |
| 2021-07-25 |
2.0170 USDT |
433,567.3161 |
2.0380 USDT |
1.9440 USDT |
2.1300 USDT |
1.9970 USDT |
| 2021-07-24 |
2.0684 USDT |
483,447.5341 |
2.1090 USDT |
1.9810 USDT |
2.1490 USDT |
2.0240 USDT |
| 2021-07-23 |
2.0610 USDT |
591,244.8426 |
2.0400 USDT |
1.9430 USDT |
2.1520 USDT |
2.0870 USDT |
| 2021-07-22 |
1.8965 USDT |
465,734.0561 |
1.8240 USDT |
1.7820 USDT |
2.0250 USDT |
1.9760 USDT |
| 2021-07-21 |
1.8110 USDT |
442,140.2256 |
1.7050 USDT |
1.6620 USDT |
1.9170 USDT |
1.7960 USDT |
| 2021-07-20 |
1.7088 USDT |
389,943.0741 |
1.7900 USDT |
1.6180 USDT |
1.8250 USDT |
1.7020 USDT |
| 2021-07-19 |
1.8891 USDT |
349,382.5105 |
2.0280 USDT |
1.7790 USDT |
2.0490 USDT |
1.8090 USDT |
| 2021-07-18 |
2.0566 USDT |
199,527.7322 |
2.0150 USDT |
1.9970 USDT |
2.1170 USDT |
2.0170 USDT |
| 2021-07-17 |
2.0107 USDT |
210,873.7321 |
1.9670 USDT |
1.9510 USDT |
2.0840 USDT |
2.0220 USDT |
| 2021-07-16 |
2.0720 USDT |
392,692.9901 |
2.1510 USDT |
1.9530 USDT |
2.2190 USDT |
1.9680 USDT |
| 2021-07-15 |
2.2269 USDT |
246,563.2747 |
2.2910 USDT |
2.1550 USDT |
2.3510 USDT |
2.1610 USDT |
| 2021-07-14 |
2.2702 USDT |
222,904.5776 |
2.3230 USDT |
2.1760 USDT |
2.3580 USDT |
2.3070 USDT |
| 2021-07-13 |
2.3778 USDT |
273,149.6649 |
2.4190 USDT |
2.2830 USDT |
2.4530 USDT |
2.3010 USDT |
| 2021-07-12 |
2.4792 USDT |
385,935.9723 |
2.5110 USDT |
2.3740 USDT |
2.5900 USDT |
2.4090 USDT |
| 2021-07-11 |
2.5094 USDT |
263,719.6503 |
2.4940 USDT |
2.4310 USDT |
2.5740 USDT |
2.5400 USDT |
| 2021-07-10 |
2.5130 USDT |
357,675.8097 |
2.5760 USDT |
2.4310 USDT |
2.6280 USDT |
2.4950 USDT |
| 2021-07-09 |
2.5436 USDT |
353,973.1552 |
2.5070 USDT |
2.4070 USDT |
2.6300 USDT |
2.6020 USDT |
| 2021-07-08 |
2.6031 USDT |
355,076.1387 |
2.7540 USDT |
2.4570 USDT |
2.7750 USDT |
2.4840 USDT |
| 2021-07-07 |
2.8427 USDT |
374,583.0082 |
2.8380 USDT |
2.7450 USDT |
2.9660 USDT |
2.7480 USDT |
| 2021-07-06 |
2.7580 USDT |
767,523.6603 |
2.4870 USDT |
2.4870 USDT |
2.9280 USDT |
2.7790 USDT |
| 2021-07-05 |
2.4418 USDT |
352,045.2308 |
2.5300 USDT |
2.3430 USDT |
2.5440 USDT |
2.5150 USDT |
| 2021-07-04 |
2.5558 USDT |
260,389.9513 |
2.4850 USDT |
2.4110 USDT |
2.6680 USDT |
2.5710 USDT |
| 2021-07-03 |
2.4386 USDT |
144,306.8610 |
2.3980 USDT |
2.3320 USDT |
2.4950 USDT |
2.4480 USDT |
| 2021-07-02 |
2.3347 USDT |
188,091.8176 |
2.3660 USDT |
2.2630 USDT |
2.4100 USDT |
2.3950 USDT |
| 2021-07-01 |
2.3835 USDT |
230,500.2286 |
2.5380 USDT |
2.3150 USDT |
2.5380 USDT |
2.3760 USDT |
| 2021-06-30 |
2.4648 USDT |
244,357.7952 |
2.5460 USDT |
2.3370 USDT |
2.5740 USDT |
2.5190 USDT |
| 2021-06-29 |
2.5784 USDT |
309,498.3107 |
2.4720 USDT |
2.4560 USDT |
2.7010 USDT |
2.5750 USDT |
| 2021-06-28 |
2.4684 USDT |
454,554.9880 |
2.5080 USDT |
2.3380 USDT |
2.6130 USDT |
2.4830 USDT |
| 2021-06-27 |
2.3787 USDT |
269,128.5713 |
2.3430 USDT |
2.2910 USDT |
2.4650 USDT |
2.4450 USDT |