Identifier on Kucoin: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
1.7098 USDT |
491,897.8877 |
1.8430 USDT |
1.5410 USDT |
1.8840 USDT |
1.5690 USDT |
| 2021-01-20 |
1.8063 USDT |
461,736.2306 |
1.9080 USDT |
1.6440 USDT |
1.9970 USDT |
1.8440 USDT |
| 2021-01-19 |
1.9310 USDT |
756,217.3667 |
1.8800 USDT |
1.7040 USDT |
2.1000 USDT |
1.9030 USDT |
| 2021-01-18 |
1.8867 USDT |
758,762.1848 |
2.0340 USDT |
1.7620 USDT |
2.1690 USDT |
1.8800 USDT |
| 2021-01-17 |
1.8931 USDT |
1,122,442.5345 |
1.6300 USDT |
1.5850 USDT |
2.1730 USDT |
2.0260 USDT |
| 2021-01-16 |
1.6058 USDT |
737,838.8851 |
1.3520 USDT |
1.3340 USDT |
1.8360 USDT |
1.6340 USDT |
| 2021-01-15 |
1.3532 USDT |
495,878.9172 |
1.3370 USDT |
1.1740 USDT |
1.5160 USDT |
1.3470 USDT |
| 2021-01-14 |
1.3147 USDT |
450,726.1469 |
1.2770 USDT |
1.2650 USDT |
1.4010 USDT |
1.3370 USDT |
| 2021-01-13 |
1.2284 USDT |
423,419.2691 |
1.1280 USDT |
1.0750 USDT |
1.3130 USDT |
1.2770 USDT |
| 2021-01-12 |
1.1497 USDT |
505,776.5742 |
1.1260 USDT |
1.0570 USDT |
1.2800 USDT |
1.1250 USDT |
| 2021-01-11 |
1.0890 USDT |
534,401.0624 |
1.2050 USDT |
0.9710 USDT |
1.2140 USDT |
1.1260 USDT |
| 2021-01-10 |
1.2675 USDT |
935,095.4178 |
1.2430 USDT |
1.0900 USDT |
1.3970 USDT |
1.2060 USDT |
| 2021-01-09 |
1.2252 USDT |
578,762.6588 |
1.1860 USDT |
1.1150 USDT |
1.3010 USDT |
1.2390 USDT |
| 2021-01-08 |
1.2320 USDT |
959,598.6078 |
1.2940 USDT |
1.0170 USDT |
1.3460 USDT |
1.1930 USDT |
| 2021-01-07 |
1.4507 USDT |
1,147,668.4214 |
1.5180 USDT |
1.2450 USDT |
1.6150 USDT |
1.2940 USDT |
| 2021-01-06 |
1.3538 USDT |
916,533.8011 |
1.2530 USDT |
1.1880 USDT |
1.6120 USDT |
1.5190 USDT |
| 2021-01-05 |
1.1615 USDT |
713,135.0228 |
1.0290 USDT |
0.9920 USDT |
1.3000 USDT |
1.2530 USDT |
| 2021-01-04 |
1.0948 USDT |
605,010.4177 |
1.1080 USDT |
0.9740 USDT |
1.2340 USDT |
1.0300 USDT |
| 2021-01-03 |
1.0713 USDT |
625,955.8023 |
1.0250 USDT |
0.9480 USDT |
1.1850 USDT |
1.1060 USDT |
| 2021-01-02 |
1.0851 USDT |
541,453.8923 |
1.1460 USDT |
0.9960 USDT |
1.1580 USDT |
1.0290 USDT |
| 2021-01-01 |
1.2059 USDT |
729,531.0488 |
1.3750 USDT |
1.0820 USDT |
1.3980 USDT |
1.1530 USDT |
| 2020-12-31 |
1.2706 USDT |
1,321,332.4093 |
1.0930 USDT |
1.0600 USDT |
1.4200 USDT |
1.3750 USDT |
| 2020-12-30 |
1.0623 USDT |
877,796.8250 |
0.8840 USDT |
0.8700 USDT |
1.2550 USDT |
1.0890 USDT |
| 2020-12-29 |
0.8860 USDT |
613,645.5012 |
1.1120 USDT |
0.7550 USDT |
1.1120 USDT |
0.8840 USDT |
| 2020-12-28 |
1.1561 USDT |
447,771.7211 |
1.0600 USDT |
1.0440 USDT |
1.2710 USDT |
1.1100 USDT |
| 2020-12-27 |
1.3014 USDT |
922,891.0083 |
1.5950 USDT |
1.0460 USDT |
1.6640 USDT |
1.0600 USDT |
| 2020-12-26 |
1.8253 USDT |
735,767.7285 |
2.2740 USDT |
1.5600 USDT |
2.4500 USDT |
1.5960 USDT |
| 2020-12-25 |
2.3572 USDT |
1,244,977.6419 |
1.0000 USDT |
1.0000 USDT |
4.5000 USDT |
2.2930 USDT |