Identifier on Kucoin: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
2.4386 USDT |
144,306.8610 |
2.3980 USDT |
2.3320 USDT |
2.4950 USDT |
2.4480 USDT |
| 2021-07-02 |
2.3347 USDT |
188,091.8176 |
2.3660 USDT |
2.2630 USDT |
2.4100 USDT |
2.3950 USDT |
| 2021-07-01 |
2.3835 USDT |
230,500.2286 |
2.5380 USDT |
2.3150 USDT |
2.5380 USDT |
2.3760 USDT |
| 2021-06-30 |
2.4648 USDT |
244,357.7952 |
2.5460 USDT |
2.3370 USDT |
2.5740 USDT |
2.5190 USDT |
| 2021-06-29 |
2.5784 USDT |
309,498.3107 |
2.4720 USDT |
2.4560 USDT |
2.7010 USDT |
2.5750 USDT |
| 2021-06-28 |
2.4684 USDT |
454,554.9880 |
2.5080 USDT |
2.3380 USDT |
2.6130 USDT |
2.4830 USDT |
| 2021-06-27 |
2.3787 USDT |
269,128.5713 |
2.3430 USDT |
2.2910 USDT |
2.4650 USDT |
2.4450 USDT |
| 2021-06-26 |
2.3256 USDT |
485,209.1226 |
2.3390 USDT |
2.2000 USDT |
2.4520 USDT |
2.2990 USDT |
| 2021-06-25 |
2.4956 USDT |
473,941.6483 |
2.7270 USDT |
2.3220 USDT |
2.7920 USDT |
2.3580 USDT |
| 2021-06-24 |
2.6429 USDT |
306,618.5731 |
2.6090 USDT |
2.4430 USDT |
2.7830 USDT |
2.7000 USDT |
| 2021-06-23 |
2.5980 USDT |
571,544.8134 |
2.3970 USDT |
2.2710 USDT |
2.8310 USDT |
2.5760 USDT |
| 2021-06-22 |
2.4532 USDT |
1,188,748.4018 |
2.6780 USDT |
2.0710 USDT |
2.8520 USDT |
2.3940 USDT |
| 2021-06-21 |
3.0262 USDT |
1,138,759.7159 |
3.3930 USDT |
2.5910 USDT |
3.4550 USDT |
2.7270 USDT |
| 2021-06-20 |
3.0092 USDT |
335,137.2699 |
3.0150 USDT |
2.8110 USDT |
3.2540 USDT |
3.2330 USDT |
| 2021-06-19 |
3.1110 USDT |
210,943.0973 |
3.1620 USDT |
3.0060 USDT |
3.2100 USDT |
3.0300 USDT |
| 2021-06-18 |
3.2156 USDT |
328,426.6541 |
3.4060 USDT |
3.0310 USDT |
3.4220 USDT |
3.1120 USDT |
| 2021-06-17 |
3.5845 USDT |
643,029.9258 |
3.5930 USDT |
3.2900 USDT |
3.7380 USDT |
3.4020 USDT |
| 2021-06-16 |
3.7271 USDT |
1,353,658.2956 |
3.7460 USDT |
3.5500 USDT |
3.9480 USDT |
3.5790 USDT |
| 2021-06-15 |
3.6422 USDT |
770,835.1447 |
3.6830 USDT |
3.5260 USDT |
3.7990 USDT |
3.7060 USDT |
| 2021-06-14 |
3.5026 USDT |
1,610,829.5063 |
3.0080 USDT |
2.9210 USDT |
3.8300 USDT |
3.6320 USDT |
| 2021-06-13 |
2.8458 USDT |
675,159.7176 |
2.7280 USDT |
2.6180 USDT |
3.0440 USDT |
2.9870 USDT |
| 2021-06-12 |
2.6564 USDT |
1,195,147.2163 |
2.7410 USDT |
2.5250 USDT |
2.8260 USDT |
2.7480 USDT |
| 2021-06-11 |
2.8713 USDT |
2,422,801.6389 |
3.0160 USDT |
2.6630 USDT |
3.0730 USDT |
2.7360 USDT |
| 2021-06-10 |
3.0437 USDT |
2,704,586.3004 |
3.1910 USDT |
2.8460 USDT |
3.2570 USDT |
3.0480 USDT |
| 2021-06-09 |
3.0609 USDT |
3,001,601.9570 |
3.0950 USDT |
2.8780 USDT |
3.2360 USDT |
3.1140 USDT |
| 2021-06-08 |
3.1459 USDT |
2,926,378.5574 |
3.3920 USDT |
2.8480 USDT |
3.4670 USDT |
3.1060 USDT |
| 2021-06-07 |
3.6882 USDT |
1,492,913.1943 |
3.9040 USDT |
3.3950 USDT |
3.9100 USDT |
3.4580 USDT |
| 2021-06-06 |
3.8693 USDT |
1,963,536.0990 |
3.6810 USDT |
3.6410 USDT |
4.1100 USDT |
3.8260 USDT |
| 2021-06-05 |
3.7019 USDT |
2,541,254.7737 |
3.3730 USDT |
3.3200 USDT |
4.0080 USDT |
3.5990 USDT |
| 2021-06-04 |
3.4580 USDT |
1,163,310.9352 |
3.4860 USDT |
3.1050 USDT |
3.6630 USDT |
3.3860 USDT |
| 2021-06-03 |
3.4498 USDT |
500,152.0843 |
3.3740 USDT |
3.3250 USDT |
3.5950 USDT |
3.4980 USDT |
| 2021-06-02 |
3.3918 USDT |
560,162.1580 |
3.1220 USDT |
3.0400 USDT |
3.5750 USDT |
3.4370 USDT |
| 2021-06-01 |
3.1324 USDT |
436,510.5005 |
3.2000 USDT |
2.9870 USDT |
3.2680 USDT |
3.1050 USDT |
| 2021-05-31 |
3.0550 USDT |
847,593.6207 |
2.8780 USDT |
2.7500 USDT |
3.2930 USDT |
3.1970 USDT |
| 2021-05-30 |
2.7093 USDT |
442,454.7517 |
2.5630 USDT |
2.4050 USDT |
2.9840 USDT |
2.9200 USDT |
| 2021-05-29 |
2.7183 USDT |
590,639.5454 |
2.7470 USDT |
2.4450 USDT |
2.9800 USDT |
2.5300 USDT |
| 2021-05-28 |
2.9316 USDT |
714,054.0408 |
3.2790 USDT |
2.6120 USDT |
3.3750 USDT |
2.7510 USDT |
| 2021-05-27 |
3.2145 USDT |
627,592.7261 |
3.4220 USDT |
2.9700 USDT |
3.4280 USDT |
3.2780 USDT |
| 2021-05-26 |
3.1919 USDT |
1,042,752.3149 |
2.8920 USDT |
2.8320 USDT |
3.4620 USDT |
3.3380 USDT |
| 2021-05-25 |
2.7807 USDT |
779,154.6228 |
2.9460 USDT |
2.5350 USDT |
3.1000 USDT |
2.8590 USDT |
| 2021-05-24 |
2.6528 USDT |
869,011.5908 |
2.3410 USDT |
2.2890 USDT |
3.0110 USDT |
2.9260 USDT |
| 2021-05-23 |
2.2464 USDT |
1,361,734.8951 |
2.7240 USDT |
1.7760 USDT |
2.8840 USDT |
2.2980 USDT |
| 2021-05-22 |
2.8913 USDT |
691,017.9898 |
3.1080 USDT |
2.6360 USDT |
3.1530 USDT |
2.8040 USDT |
| 2021-05-21 |
3.1876 USDT |
1,546,824.4736 |
3.5930 USDT |
2.6500 USDT |
3.8160 USDT |
2.9520 USDT |
| 2021-05-20 |
3.5174 USDT |
1,163,037.2416 |
3.2160 USDT |
2.7560 USDT |
3.9620 USDT |
3.5710 USDT |
| 2021-05-19 |
3.9115 USDT |
2,555,003.4119 |
5.2700 USDT |
2.6500 USDT |
5.4170 USDT |
3.5400 USDT |
| 2021-05-18 |
5.0513 USDT |
1,754,283.9838 |
4.6990 USDT |
4.6480 USDT |
5.3990 USDT |
5.2600 USDT |
| 2021-05-17 |
4.7976 USDT |
1,668,715.0494 |
5.1220 USDT |
4.4320 USDT |
5.1630 USDT |
4.6570 USDT |
| 2021-05-16 |
5.1788 USDT |
1,515,115.5952 |
5.2680 USDT |
4.6460 USDT |
5.6390 USDT |
5.0320 USDT |
| 2021-05-15 |
5.6833 USDT |
1,445,333.6303 |
5.7400 USDT |
5.3020 USDT |
6.0490 USDT |
5.3180 USDT |