Identifier on Kucoin: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.2302 USDT |
204,738.8139 |
0.2242 USDT |
0.2240 USDT |
0.2357 USDT |
0.2292 USDT |
| 2023-09-11 |
0.2271 USDT |
309,446.9740 |
0.2394 USDT |
0.2200 USDT |
0.2400 USDT |
0.2219 USDT |
| 2023-09-10 |
0.2382 USDT |
164,931.3259 |
0.2456 USDT |
0.2313 USDT |
0.2456 USDT |
0.2412 USDT |
| 2023-09-09 |
0.2461 USDT |
65,761.4100 |
0.2450 USDT |
0.2446 USDT |
0.2475 USDT |
0.2474 USDT |
| 2023-09-08 |
0.2451 USDT |
66,505.9497 |
0.2476 USDT |
0.2416 USDT |
0.2487 USDT |
0.2449 USDT |
| 2023-09-07 |
0.2442 USDT |
76,272.1556 |
0.2472 USDT |
0.2420 USDT |
0.2472 USDT |
0.2443 USDT |
| 2023-09-06 |
0.2438 USDT |
242,768.5509 |
0.2445 USDT |
0.2392 USDT |
0.2496 USDT |
0.2451 USDT |
| 2023-09-05 |
0.2403 USDT |
91,326.9320 |
0.2359 USDT |
0.2340 USDT |
0.2448 USDT |
0.2441 USDT |
| 2023-09-04 |
0.2365 USDT |
44,268.7146 |
0.2351 USDT |
0.2329 USDT |
0.2391 USDT |
0.2345 USDT |
| 2023-09-03 |
0.2348 USDT |
182,623.2096 |
0.2344 USDT |
0.2316 USDT |
0.2367 USDT |
0.2336 USDT |
| 2023-09-02 |
0.2340 USDT |
60,102.7441 |
0.2350 USDT |
0.2313 USDT |
0.2360 USDT |
0.2330 USDT |
| 2023-09-01 |
0.2404 USDT |
132,552.4761 |
0.2446 USDT |
0.2326 USDT |
0.2460 USDT |
0.2350 USDT |
| 2023-08-31 |
0.2484 USDT |
113,634.8425 |
0.2569 USDT |
0.2412 USDT |
0.2572 USDT |
0.2461 USDT |
| 2023-08-30 |
0.2571 USDT |
132,259.7545 |
0.2588 USDT |
0.2526 USDT |
0.2592 USDT |
0.2570 USDT |
| 2023-08-29 |
0.2529 USDT |
379,323.7407 |
0.2485 USDT |
0.2403 USDT |
0.2634 USDT |
0.2578 USDT |
| 2023-08-28 |
0.2488 USDT |
297,875.9428 |
0.2480 USDT |
0.2385 USDT |
0.2539 USDT |
0.2482 USDT |
| 2023-08-27 |
0.2442 USDT |
57,937.5560 |
0.2422 USDT |
0.2409 USDT |
0.2466 USDT |
0.2455 USDT |
| 2023-08-26 |
0.2456 USDT |
144,570.5155 |
0.2471 USDT |
0.2421 USDT |
0.2492 USDT |
0.2425 USDT |
| 2023-08-25 |
0.2457 USDT |
124,418.2149 |
0.2510 USDT |
0.2409 USDT |
0.2510 USDT |
0.2452 USDT |
| 2023-08-24 |
0.2510 USDT |
60,690.8744 |
0.2520 USDT |
0.2464 USDT |
0.2542 USDT |
0.2492 USDT |
| 2023-08-23 |
0.2490 USDT |
94,069.1903 |
0.2453 USDT |
0.2438 USDT |
0.2547 USDT |
0.2532 USDT |
| 2023-08-22 |
0.2416 USDT |
161,935.8159 |
0.2433 USDT |
0.2338 USDT |
0.2464 USDT |
0.2387 USDT |
| 2023-08-21 |
0.2427 USDT |
143,424.5971 |
0.2502 USDT |
0.2368 USDT |
0.2506 USDT |
0.2443 USDT |
| 2023-08-20 |
0.2487 USDT |
131,836.9801 |
0.2489 USDT |
0.2457 USDT |
0.2515 USDT |
0.2501 USDT |
| 2023-08-19 |
0.2457 USDT |
204,542.1978 |
0.2411 USDT |
0.2409 USDT |
0.2505 USDT |
0.2471 USDT |
| 2023-08-18 |
0.2407 USDT |
1,001,897.5753 |
0.2350 USDT |
0.2320 USDT |
0.2449 USDT |
0.2418 USDT |
| 2023-08-17 |
0.2645 USDT |
500,336.1705 |
0.2645 USDT |
0.2576 USDT |
0.2708 USDT |
0.2620 USDT |
| 2023-08-16 |
0.2715 USDT |
466,326.7267 |
0.2857 USDT |
0.2576 USDT |
0.2875 USDT |
0.2613 USDT |
| 2023-08-15 |
0.2887 USDT |
514,490.3454 |
0.3102 USDT |
0.2653 USDT |
0.3110 USDT |
0.2884 USDT |
| 2023-08-14 |
0.3093 USDT |
192,145.0987 |
0.3075 USDT |
0.3034 USDT |
0.3137 USDT |
0.3104 USDT |
| 2023-08-13 |
0.3083 USDT |
117,138.1662 |
0.3060 USDT |
0.3052 USDT |
0.3123 USDT |
0.3076 USDT |
| 2023-08-12 |
0.3065 USDT |
79,626.2776 |
0.3081 USDT |
0.3041 USDT |
0.3094 USDT |
0.3055 USDT |
| 2023-08-11 |
0.3089 USDT |
90,340.4316 |
0.3076 USDT |
0.3060 USDT |
0.3105 USDT |
0.3067 USDT |
| 2023-08-10 |
0.3066 USDT |
84,481.9458 |
0.3066 USDT |
0.3051 USDT |
0.3094 USDT |
0.3077 USDT |
| 2023-08-09 |
0.3057 USDT |
162,950.4418 |
0.3073 USDT |
0.3026 USDT |
0.3089 USDT |
0.3043 USDT |
| 2023-08-08 |
0.3057 USDT |
295,417.5715 |
0.3045 USDT |
0.3014 USDT |
0.3090 USDT |
0.3079 USDT |
| 2023-08-07 |
0.3027 USDT |
592,323.7182 |
0.3057 USDT |
0.2927 USDT |
0.3097 USDT |
0.3040 USDT |
| 2023-08-06 |
0.3072 USDT |
493,542.3664 |
0.3051 USDT |
0.3028 USDT |
0.3110 USDT |
0.3052 USDT |
| 2023-08-05 |
0.3033 USDT |
126,186.1105 |
0.3054 USDT |
0.3015 USDT |
0.3057 USDT |
0.3053 USDT |
| 2023-08-04 |
0.3073 USDT |
347,944.7905 |
0.3113 USDT |
0.3000 USDT |
0.3146 USDT |
0.3046 USDT |
| 2023-08-03 |
0.3137 USDT |
528,972.5663 |
0.3150 USDT |
0.3088 USDT |
0.3209 USDT |
0.3096 USDT |
| 2023-08-02 |
0.3141 USDT |
543,588.5445 |
0.3209 USDT |
0.3087 USDT |
0.3214 USDT |
0.3163 USDT |
| 2023-08-01 |
0.3106 USDT |
614,196.0340 |
0.3134 USDT |
0.3005 USDT |
0.3189 USDT |
0.3167 USDT |
| 2023-07-31 |
0.3142 USDT |
189,085.4633 |
0.3118 USDT |
0.3110 USDT |
0.3184 USDT |
0.3132 USDT |
| 2023-07-30 |
0.3151 USDT |
418,357.9783 |
0.3159 USDT |
0.3027 USDT |
0.3232 USDT |
0.3115 USDT |
| 2023-07-29 |
0.3120 USDT |
187,545.8205 |
0.3091 USDT |
0.3085 USDT |
0.3149 USDT |
0.3147 USDT |
| 2023-07-28 |
0.3074 USDT |
206,140.3693 |
0.3046 USDT |
0.3020 USDT |
0.3112 USDT |
0.3095 USDT |
| 2023-07-27 |
0.3066 USDT |
349,656.0516 |
0.3037 USDT |
0.3014 USDT |
0.3130 USDT |
0.3044 USDT |
| 2023-07-26 |
0.3025 USDT |
392,705.6649 |
0.3026 USDT |
0.2974 USDT |
0.3089 USDT |
0.3075 USDT |
| 2023-07-25 |
0.3042 USDT |
550,207.9947 |
0.3045 USDT |
0.3009 USDT |
0.3071 USDT |
0.3024 USDT |