Identifier on Kraken: ZRXXBT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-29 |
0.0000 BTC |
14,437.8373 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-05-28 |
0.0000 BTC |
26.0725 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-05-27 |
0.0000 BTC |
1,493.8156 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-05-26 |
0.0000 BTC |
678.5956 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-05-25 |
0.0000 BTC |
416.4479 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-05-24 |
0.0000 BTC |
9,745.1396 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-05-23 |
0.0000 BTC |
521.9731 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-05-22 |
0.0000 BTC |
5,191.7049 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-05-21 |
0.0000 BTC |
7,410.5879 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-05-20 |
0.0000 BTC |
7,494.2793 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-05-19 |
0.0000 BTC |
2,476.1802 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-05-18 |
0.0000 BTC |
386.0411 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-05-17 |
0.0000 BTC |
1,672.1716 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-05-16 |
0.0000 BTC |
0.0000 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-05-15 |
0.0000 BTC |
13,444.6269 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-05-14 |
0.0000 BTC |
8,930.2377 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-05-13 |
0.0000 BTC |
5,616.3409 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-05-12 |
0.0000 BTC |
504.9486 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-05-11 |
0.0000 BTC |
1,503.7502 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-05-10 |
0.0000 BTC |
1,049.3493 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-05-09 |
0.0000 BTC |
1,218.4321 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-05-08 |
0.0000 BTC |
875.7770 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-05-07 |
0.0000 BTC |
335.1815 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-05-06 |
0.0000 BTC |
1,427.8470 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-05-05 |
0.0000 BTC |
1,441.8486 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-05-04 |
0.0000 BTC |
796.8533 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-05-03 |
0.0000 BTC |
524.9298 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-05-02 |
0.0000 BTC |
0.0000 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-05-01 |
0.0000 BTC |
1,545.6831 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-04-30 |
0.0000 BTC |
789.0659 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-04-29 |
0.0000 BTC |
1,802.8374 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-04-28 |
0.0000 BTC |
474.9253 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-04-27 |
0.0000 BTC |
7,892.2021 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-04-26 |
0.0000 BTC |
613.3155 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-04-25 |
0.0000 BTC |
0.0000 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-04-24 |
0.0000 BTC |
2,360.6149 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-04-23 |
0.0000 BTC |
3,911.2879 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-04-22 |
0.0000 BTC |
4,397.4018 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-04-21 |
0.0000 BTC |
1,575.9763 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-04-20 |
0.0000 BTC |
365.0739 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-04-19 |
0.0000 BTC |
1,967.3314 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-04-18 |
0.0000 BTC |
17,267.1409 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-04-17 |
0.0000 BTC |
1,857.2145 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-04-16 |
0.0000 BTC |
3,726.9652 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-04-15 |
0.0000 BTC |
52.9565 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-04-14 |
0.0000 BTC |
0.0000 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-04-13 |
0.0000 BTC |
2,383.3632 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-04-12 |
0.0000 BTC |
11,405.1733 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-04-11 |
0.0000 BTC |
640.0000 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-04-10 |
0.0000 BTC |
7,383.8341 ZRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |