Identifier on Kraken: ZRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.6780 EUR |
384,019.1498 ZRX |
0.5690 EUR |
0.5690 EUR |
0.7600 EUR |
0.6560 EUR |
| 2022-03-26 |
0.5450 EUR |
77,180.3273 ZRX |
0.5330 EUR |
0.5290 EUR |
0.5690 EUR |
0.5660 EUR |
| 2022-03-25 |
0.5380 EUR |
66,928.2809 ZRX |
0.5320 EUR |
0.5190 EUR |
0.5510 EUR |
0.5300 EUR |
| 2022-03-24 |
0.5300 EUR |
12,216.6002 ZRX |
0.5350 EUR |
0.5170 EUR |
0.5380 EUR |
0.5360 EUR |
| 2022-03-23 |
0.5220 EUR |
35,265.4851 ZRX |
0.5080 EUR |
0.5020 EUR |
0.5350 EUR |
0.5310 EUR |
| 2022-03-22 |
0.5110 EUR |
20,606.6492 ZRX |
0.5020 EUR |
0.5020 EUR |
0.5220 EUR |
0.5190 EUR |
| 2022-03-21 |
0.4950 EUR |
24,619.7476 ZRX |
0.4960 EUR |
0.4810 EUR |
0.5090 EUR |
0.5090 EUR |
| 2022-03-20 |
0.4900 EUR |
17,288.9572 ZRX |
0.4960 EUR |
0.4820 EUR |
0.5020 EUR |
0.5000 EUR |
| 2022-03-19 |
0.5000 EUR |
130,860.4770 ZRX |
0.4870 EUR |
0.4830 EUR |
0.5070 EUR |
0.4940 EUR |
| 2022-03-18 |
0.4790 EUR |
35,715.5212 ZRX |
0.4650 EUR |
0.4560 EUR |
0.4890 EUR |
0.4840 EUR |
| 2022-03-17 |
0.4660 EUR |
17,043.7598 ZRX |
0.4610 EUR |
0.4570 EUR |
0.4720 EUR |
0.4650 EUR |
| 2022-03-16 |
0.4550 EUR |
39,524.9080 ZRX |
0.4460 EUR |
0.4440 EUR |
0.4640 EUR |
0.4620 EUR |
| 2022-03-15 |
0.4400 EUR |
9,592.7166 ZRX |
0.4450 EUR |
0.4300 EUR |
0.4510 EUR |
0.4500 EUR |
| 2022-03-14 |
0.4370 EUR |
18,329.8767 ZRX |
0.4340 EUR |
0.4320 EUR |
0.4450 EUR |
0.4420 EUR |
| 2022-03-13 |
0.4540 EUR |
7,395.1814 ZRX |
0.4550 EUR |
0.4480 EUR |
0.4630 EUR |
0.4480 EUR |
| 2022-03-12 |
0.4530 EUR |
4,326.8166 ZRX |
0.4540 EUR |
0.4500 EUR |
0.4580 EUR |
0.4580 EUR |
| 2022-03-11 |
0.4520 EUR |
13,743.6943 ZRX |
0.4540 EUR |
0.4440 EUR |
0.4630 EUR |
0.4510 EUR |
| 2022-03-10 |
0.4610 EUR |
57,096.6515 ZRX |
0.4750 EUR |
0.4420 EUR |
0.4750 EUR |
0.4600 EUR |
| 2022-03-09 |
0.4710 EUR |
32,168.4657 ZRX |
0.4560 EUR |
0.4560 EUR |
0.4840 EUR |
0.4720 EUR |
| 2022-03-08 |
0.4480 EUR |
10,838.9868 ZRX |
0.4370 EUR |
0.4370 EUR |
0.4560 EUR |
0.4450 EUR |
| 2022-03-07 |
0.4370 EUR |
58,396.3940 ZRX |
0.4390 EUR |
0.4270 EUR |
0.4560 EUR |
0.4310 EUR |
| 2022-03-06 |
0.4460 EUR |
9,986.9963 ZRX |
0.4600 EUR |
0.4400 EUR |
0.4610 EUR |
0.4470 EUR |
| 2022-03-05 |
0.4560 EUR |
12,869.2066 ZRX |
0.4480 EUR |
0.4420 EUR |
0.4630 EUR |
0.4550 EUR |
| 2022-03-04 |
0.4660 EUR |
35,109.8422 ZRX |
0.4810 EUR |
0.4470 EUR |
0.4810 EUR |
0.4510 EUR |
| 2022-03-03 |
0.4860 EUR |
51,463.9902 ZRX |
0.5110 EUR |
0.4750 EUR |
0.5110 EUR |
0.4790 EUR |
| 2022-03-02 |
0.5310 EUR |
114,483.6965 ZRX |
0.5130 EUR |
0.4970 EUR |
0.5540 EUR |
0.5190 EUR |
| 2022-03-01 |
0.5150 EUR |
22,921.4982 ZRX |
0.5140 EUR |
0.5050 EUR |
0.5270 EUR |
0.5140 EUR |
| 2022-02-28 |
0.4890 EUR |
21,368.4983 ZRX |
0.4630 EUR |
0.4610 EUR |
0.5080 EUR |
0.5080 EUR |
| 2022-02-27 |
0.4800 EUR |
76,359.6014 ZRX |
0.4810 EUR |
0.4590 EUR |
0.4990 EUR |
0.4660 EUR |
| 2022-02-26 |
0.4860 EUR |
11,851.6672 ZRX |
0.4810 EUR |
0.4780 EUR |
0.4930 EUR |
0.4870 EUR |
| 2022-02-25 |
0.4620 EUR |
24,597.7232 ZRX |
0.4570 EUR |
0.4450 EUR |
0.4820 EUR |
0.4780 EUR |
| 2022-02-24 |
0.4340 EUR |
75,381.7890 ZRX |
0.4630 EUR |
0.4010 EUR |
0.4650 EUR |
0.4480 EUR |
| 2022-02-23 |
0.4820 EUR |
13,062.6959 ZRX |
0.4810 EUR |
0.4670 EUR |
0.5020 EUR |
0.4670 EUR |
| 2022-02-22 |
0.4590 EUR |
41,462.7336 ZRX |
0.4580 EUR |
0.4440 EUR |
0.4810 EUR |
0.4810 EUR |
| 2022-02-21 |
0.4900 EUR |
58,571.8476 ZRX |
0.5100 EUR |
0.4580 EUR |
0.5170 EUR |
0.4580 EUR |
| 2022-02-20 |
0.4950 EUR |
42,902.6901 ZRX |
0.5180 EUR |
0.4860 EUR |
0.5230 EUR |
0.5010 EUR |
| 2022-02-19 |
0.5190 EUR |
38,685.3314 ZRX |
0.5250 EUR |
0.4970 EUR |
0.5260 EUR |
0.5180 EUR |
| 2022-02-18 |
0.5320 EUR |
22,917.2736 ZRX |
0.5520 EUR |
0.5180 EUR |
0.5580 EUR |
0.5250 EUR |
| 2022-02-17 |
0.5610 EUR |
9,255.4049 ZRX |
0.5950 EUR |
0.5370 EUR |
0.5950 EUR |
0.5480 EUR |
| 2022-02-16 |
0.5970 EUR |
66,046.6084 ZRX |
0.5660 EUR |
0.5610 EUR |
0.6080 EUR |
0.6020 EUR |
| 2022-02-15 |
0.5500 EUR |
43,479.9567 ZRX |
0.5330 EUR |
0.5330 EUR |
0.5710 EUR |
0.5670 EUR |
| 2022-02-14 |
0.5200 EUR |
14,099.8631 ZRX |
0.5350 EUR |
0.5140 EUR |
0.5350 EUR |
0.5250 EUR |
| 2022-02-13 |
0.5460 EUR |
13,085.7701 ZRX |
0.5500 EUR |
0.5280 EUR |
0.5540 EUR |
0.5440 EUR |
| 2022-02-12 |
0.5340 EUR |
2,226.0045 ZRX |
0.5380 EUR |
0.5310 EUR |
0.5550 EUR |
0.5550 EUR |
| 2022-02-11 |
0.5610 EUR |
43,598.5551 ZRX |
0.5920 EUR |
0.5330 EUR |
0.5970 EUR |
0.5330 EUR |
| 2022-02-10 |
0.6110 EUR |
68,103.2850 ZRX |
0.6210 EUR |
0.5860 EUR |
0.6350 EUR |
0.6050 EUR |
| 2022-02-09 |
0.6030 EUR |
19,113.2937 ZRX |
0.5980 EUR |
0.5860 EUR |
0.6250 EUR |
0.6190 EUR |
| 2022-02-08 |
0.5870 EUR |
22,340.5177 ZRX |
0.5920 EUR |
0.5680 EUR |
0.6140 EUR |
0.5880 EUR |
| 2022-02-07 |
0.5990 EUR |
79,228.1732 ZRX |
0.5750 EUR |
0.5650 EUR |
0.6110 EUR |
0.5930 EUR |
| 2022-02-06 |
0.5640 EUR |
30,589.3938 ZRX |
0.5770 EUR |
0.5530 EUR |
0.5780 EUR |
0.5620 EUR |