Identifier on Kraken: ZRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.1690 EUR |
8,822.9674 ZRX |
0.1780 EUR |
0.1680 EUR |
0.1790 EUR |
0.1690 EUR |
| 2022-11-15 |
0.1800 EUR |
104,286.8338 ZRX |
0.1700 EUR |
0.1700 EUR |
0.1870 EUR |
0.1790 EUR |
| 2022-11-14 |
0.1650 EUR |
15,857.9507 ZRX |
0.1600 EUR |
0.1570 EUR |
0.1690 EUR |
0.1690 EUR |
| 2022-11-13 |
0.1710 EUR |
16,725.1918 ZRX |
0.1690 EUR |
0.1630 EUR |
0.1730 EUR |
0.1650 EUR |
| 2022-11-12 |
0.1710 EUR |
6,482.3806 ZRX |
0.1780 EUR |
0.1690 EUR |
0.1790 EUR |
0.1710 EUR |
| 2022-11-11 |
0.1780 EUR |
247,365.2008 ZRX |
0.1900 EUR |
0.1730 EUR |
0.1920 EUR |
0.1730 EUR |
| 2022-11-10 |
0.1820 EUR |
49,754.1171 ZRX |
0.1660 EUR |
0.1660 EUR |
0.1930 EUR |
0.1920 EUR |
| 2022-11-09 |
0.1930 EUR |
175,566.2779 ZRX |
0.2080 EUR |
0.1600 EUR |
0.2110 EUR |
0.1650 EUR |
| 2022-11-08 |
0.2170 EUR |
182,171.9337 ZRX |
0.2580 EUR |
0.1930 EUR |
0.2600 EUR |
0.2140 EUR |
| 2022-11-07 |
0.2580 EUR |
15,845.9368 ZRX |
0.2600 EUR |
0.2540 EUR |
0.2620 EUR |
0.2570 EUR |
| 2022-11-06 |
0.2700 EUR |
33,553.6884 ZRX |
0.2730 EUR |
0.2590 EUR |
0.2730 EUR |
0.2590 EUR |
| 2022-11-05 |
0.2810 EUR |
22,485.1589 ZRX |
0.2840 EUR |
0.2780 EUR |
0.2870 EUR |
0.2780 EUR |
| 2022-11-04 |
0.2750 EUR |
17,224.7742 ZRX |
0.2700 EUR |
0.2700 EUR |
0.2830 EUR |
0.2830 EUR |
| 2022-11-03 |
0.2680 EUR |
20,196.0602 ZRX |
0.2550 EUR |
0.2550 EUR |
0.2730 EUR |
0.2710 EUR |
| 2022-11-02 |
0.2550 EUR |
45,156.9514 ZRX |
0.2560 EUR |
0.2490 EUR |
0.2650 EUR |
0.2530 EUR |
| 2022-11-01 |
0.2570 EUR |
4,909.7744 ZRX |
0.2580 EUR |
0.2540 EUR |
0.2590 EUR |
0.2570 EUR |
| 2022-10-31 |
0.2540 EUR |
18,096.7128 ZRX |
0.2540 EUR |
0.2500 EUR |
0.2580 EUR |
0.2570 EUR |
| 2022-10-30 |
0.2590 EUR |
13,777.8662 ZRX |
0.2630 EUR |
0.2510 EUR |
0.2680 EUR |
0.2530 EUR |
| 2022-10-29 |
0.2640 EUR |
12,341.0254 ZRX |
0.2600 EUR |
0.2600 EUR |
0.2710 EUR |
0.2660 EUR |
| 2022-10-28 |
0.2540 EUR |
13,899.3837 ZRX |
0.2560 EUR |
0.2510 EUR |
0.2600 EUR |
0.2590 EUR |
| 2022-10-27 |
0.2600 EUR |
123,366.6412 ZRX |
0.2580 EUR |
0.2560 EUR |
0.2680 EUR |
0.2570 EUR |
| 2022-10-26 |
0.2590 EUR |
50,391.7076 ZRX |
0.2540 EUR |
0.2540 EUR |
0.2610 EUR |
0.2570 EUR |
| 2022-10-25 |
0.2510 EUR |
38,386.5186 ZRX |
0.2470 EUR |
0.2460 EUR |
0.2570 EUR |
0.2550 EUR |
| 2022-10-24 |
0.2460 EUR |
9,915.5615 ZRX |
0.2500 EUR |
0.2430 EUR |
0.2500 EUR |
0.2460 EUR |
| 2022-10-23 |
0.2450 EUR |
4,324.1343 ZRX |
0.2460 EUR |
0.2410 EUR |
0.2480 EUR |
0.2470 EUR |
| 2022-10-22 |
0.2430 EUR |
3,632.2746 ZRX |
0.2450 EUR |
0.2420 EUR |
0.2460 EUR |
0.2460 EUR |
| 2022-10-21 |
0.2420 EUR |
37,579.7148 ZRX |
0.2470 EUR |
0.2340 EUR |
0.2480 EUR |
0.2420 EUR |
| 2022-10-20 |
0.2500 EUR |
8,632.9068 ZRX |
0.2490 EUR |
0.2460 EUR |
0.2540 EUR |
0.2490 EUR |
| 2022-10-19 |
0.2530 EUR |
5,985.6874 ZRX |
0.2560 EUR |
0.2480 EUR |
0.2570 EUR |
0.2500 EUR |
| 2022-10-18 |
0.2550 EUR |
20,009.2595 ZRX |
0.2600 EUR |
0.2530 EUR |
0.2620 EUR |
0.2560 EUR |
| 2022-10-17 |
0.2570 EUR |
36,454.1622 ZRX |
0.2570 EUR |
0.2550 EUR |
0.2600 EUR |
0.2590 EUR |
| 2022-10-16 |
0.2600 EUR |
131,384.7165 ZRX |
0.2520 EUR |
0.2520 EUR |
0.2610 EUR |
0.2580 EUR |
| 2022-10-15 |
0.2540 EUR |
6,921.0714 ZRX |
0.2520 EUR |
0.2500 EUR |
0.2550 EUR |
0.2540 EUR |
| 2022-10-14 |
0.2550 EUR |
6,001.5295 ZRX |
0.2530 EUR |
0.2500 EUR |
0.2600 EUR |
0.2500 EUR |
| 2022-10-13 |
0.2460 EUR |
22,011.5001 ZRX |
0.2590 EUR |
0.2390 EUR |
0.2590 EUR |
0.2550 EUR |
| 2022-10-12 |
0.2600 EUR |
1,674.6755 ZRX |
0.2600 EUR |
0.2600 EUR |
0.2620 EUR |
0.2600 EUR |
| 2022-10-11 |
0.2610 EUR |
15,608.8610 ZRX |
0.2660 EUR |
0.2580 EUR |
0.2660 EUR |
0.2610 EUR |
| 2022-10-10 |
0.2740 EUR |
5,638.9159 ZRX |
0.2820 EUR |
0.2680 EUR |
0.2820 EUR |
0.2700 EUR |
| 2022-10-09 |
0.2800 EUR |
3,687.9496 ZRX |
0.2780 EUR |
0.2770 EUR |
0.2830 EUR |
0.2800 EUR |
| 2022-10-08 |
0.2770 EUR |
4,737.6356 ZRX |
0.2730 EUR |
0.2730 EUR |
0.2840 EUR |
0.2740 EUR |
| 2022-10-07 |
0.2710 EUR |
5,038.3638 ZRX |
0.2720 EUR |
0.2680 EUR |
0.2730 EUR |
0.2720 EUR |
| 2022-10-06 |
0.2720 EUR |
1,687.2217 ZRX |
0.2720 EUR |
0.2710 EUR |
0.2740 EUR |
0.2720 EUR |
| 2022-10-05 |
0.2680 EUR |
4,189.7686 ZRX |
0.2710 EUR |
0.2670 EUR |
0.2710 EUR |
0.2710 EUR |
| 2022-10-04 |
0.2710 EUR |
3,170.9164 ZRX |
0.2720 EUR |
0.2700 EUR |
0.2730 EUR |
0.2720 EUR |
| 2022-10-03 |
0.2650 EUR |
4,796.3851 ZRX |
0.2640 EUR |
0.2620 EUR |
0.2690 EUR |
0.2690 EUR |
| 2022-10-02 |
0.2690 EUR |
6,720.6261 ZRX |
0.2730 EUR |
0.2660 EUR |
0.2740 EUR |
0.2660 EUR |
| 2022-10-01 |
0.2730 EUR |
2,166.2673 ZRX |
0.2740 EUR |
0.2720 EUR |
0.2750 EUR |
0.2730 EUR |
| 2022-09-30 |
0.2730 EUR |
4,019.8063 ZRX |
0.2740 EUR |
0.2710 EUR |
0.2760 EUR |
0.2730 EUR |
| 2022-09-29 |
0.2730 EUR |
10,679.5852 ZRX |
0.2770 EUR |
0.2700 EUR |
0.2770 EUR |
0.2730 EUR |
| 2022-09-28 |
0.2760 EUR |
11,340.9315 ZRX |
0.2760 EUR |
0.2710 EUR |
0.2860 EUR |
0.2750 EUR |