Identifier on Kraken: ZRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
0.0114 USD |
325,209.2629 ZRC |
0.0117 USD |
0.0111 USD |
0.0118 USD |
0.0117 USD |
| 2025-11-17 |
0.0120 USD |
157,568.7927 ZRC |
0.0122 USD |
0.0117 USD |
0.0123 USD |
0.0117 USD |
| 2025-11-16 |
0.0123 USD |
146,913.8461 ZRC |
0.0124 USD |
0.0119 USD |
0.0126 USD |
0.0121 USD |
| 2025-11-15 |
0.0123 USD |
117,887.8023 ZRC |
0.0121 USD |
0.0121 USD |
0.0126 USD |
0.0124 USD |
| 2025-11-14 |
0.0125 USD |
98,496.0927 ZRC |
0.0128 USD |
0.0122 USD |
0.0128 USD |
0.0122 USD |
| 2025-11-13 |
0.0135 USD |
5,294.0800 ZRC |
0.0134 USD |
0.0134 USD |
0.0135 USD |
0.0135 USD |
| 2025-11-12 |
0.0136 USD |
121,857.9654 ZRC |
0.0135 USD |
0.0131 USD |
0.0139 USD |
0.0131 USD |
| 2025-11-11 |
0.0142 USD |
498,846.9010 ZRC |
0.0142 USD |
0.0135 USD |
0.0148 USD |
0.0136 USD |
| 2025-11-10 |
0.0143 USD |
38,423.1583 ZRC |
0.0145 USD |
0.0140 USD |
0.0147 USD |
0.0145 USD |
| 2025-11-09 |
0.0150 USD |
891,371.9589 ZRC |
0.0136 USD |
0.0136 USD |
0.0157 USD |
0.0145 USD |
| 2025-11-08 |
0.0137 USD |
185,997.9133 ZRC |
0.0140 USD |
0.0135 USD |
0.0140 USD |
0.0138 USD |
| 2025-11-07 |
0.0130 USD |
57,257.3292 ZRC |
0.0128 USD |
0.0127 USD |
0.0132 USD |
0.0129 USD |
| 2025-11-06 |
0.0127 USD |
151,086.9819 ZRC |
0.0128 USD |
0.0125 USD |
0.0130 USD |
0.0128 USD |
| 2025-11-05 |
0.0126 USD |
121,391.7195 ZRC |
0.0124 USD |
0.0124 USD |
0.0128 USD |
0.0128 USD |
| 2025-11-04 |
0.0129 USD |
70,988.6482 ZRC |
0.0127 USD |
0.0125 USD |
0.0132 USD |
0.0126 USD |
| 2025-11-03 |
0.0130 USD |
376,148.1914 ZRC |
0.0140 USD |
0.0125 USD |
0.0140 USD |
0.0127 USD |
| 2025-11-02 |
0.0139 USD |
506,829.5680 ZRC |
0.0141 USD |
0.0134 USD |
0.0145 USD |
0.0135 USD |
| 2025-11-01 |
0.0140 USD |
416,476.2757 ZRC |
0.0138 USD |
0.0136 USD |
0.0143 USD |
0.0141 USD |
| 2025-10-31 |
0.0140 USD |
1,505,642.7609 ZRC |
0.0139 USD |
0.0135 USD |
0.0148 USD |
0.0139 USD |
| 2025-10-30 |
0.0134 USD |
1,217,996.0876 ZRC |
0.0136 USD |
0.0130 USD |
0.0143 USD |
0.0131 USD |
| 2025-10-29 |
0.0140 USD |
2,891,606.2184 ZRC |
0.0144 USD |
0.0130 USD |
0.0174 USD |
0.0135 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 ZRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |