Identifier on Kraken: ZIGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0558 EUR |
18,064.9468 ZIG |
0.0548 EUR |
0.0534 EUR |
0.0569 EUR |
0.0567 EUR |
| 2025-12-15 |
0.0554 EUR |
6,618.2863 ZIG |
0.0545 EUR |
0.0534 EUR |
0.0583 EUR |
0.0583 EUR |
| 2025-12-14 |
0.0585 EUR |
12,517.8178 ZIG |
0.0566 EUR |
0.0549 EUR |
0.0630 EUR |
0.0588 EUR |
| 2025-12-13 |
0.0601 EUR |
23,218.5017 ZIG |
0.0565 EUR |
0.0561 EUR |
0.0636 EUR |
0.0612 EUR |
| 2025-12-12 |
0.0584 EUR |
21,258.1359 ZIG |
0.0570 EUR |
0.0547 EUR |
0.0639 EUR |
0.0548 EUR |
| 2025-12-11 |
0.0000 EUR |
0.0000 ZIG |
0.0527 EUR |
0.0527 EUR |
0.0527 EUR |
0.0527 EUR |
| 2025-12-10 |
0.0536 EUR |
12,562.8009 ZIG |
0.0590 EUR |
0.0518 EUR |
0.0590 EUR |
0.0518 EUR |
| 2025-12-09 |
0.0496 EUR |
12,347.5667 ZIG |
0.0515 EUR |
0.0462 EUR |
0.0540 EUR |
0.0500 EUR |
| 2025-12-08 |
0.0487 EUR |
14,019.6759 ZIG |
0.0488 EUR |
0.0467 EUR |
0.0509 EUR |
0.0473 EUR |
| 2025-12-07 |
0.0481 EUR |
17,213.6130 ZIG |
0.0513 EUR |
0.0456 EUR |
0.0514 EUR |
0.0489 EUR |
| 2025-12-06 |
0.0471 EUR |
12,892.2494 ZIG |
0.0471 EUR |
0.0471 EUR |
0.0515 EUR |
0.0471 EUR |
| 2025-12-05 |
0.0507 EUR |
1,872.8707 ZIG |
0.0509 EUR |
0.0505 EUR |
0.0509 EUR |
0.0505 EUR |
| 2025-12-04 |
0.0000 EUR |
0.0000 ZIG |
0.0523 EUR |
0.0523 EUR |
0.0523 EUR |
0.0523 EUR |
| 2025-12-03 |
0.0000 EUR |
0.0000 ZIG |
0.0527 EUR |
0.0527 EUR |
0.0527 EUR |
0.0527 EUR |
| 2025-12-02 |
0.0429 EUR |
2,294.8305 ZIG |
0.0427 EUR |
0.0424 EUR |
0.0442 EUR |
0.0442 EUR |
| 2025-12-01 |
0.0468 EUR |
1,118.5428 ZIG |
0.0461 EUR |
0.0444 EUR |
0.0483 EUR |
0.0444 EUR |
| 2025-11-30 |
0.0502 EUR |
47,740.9966 ZIG |
0.0491 EUR |
0.0468 EUR |
0.0590 EUR |
0.0504 EUR |
| 2025-11-29 |
0.0460 EUR |
55,171.7356 ZIG |
0.0453 EUR |
0.0447 EUR |
0.0500 EUR |
0.0497 EUR |
| 2025-11-28 |
0.0495 EUR |
39,716.3831 ZIG |
0.0498 EUR |
0.0470 EUR |
0.0512 EUR |
0.0510 EUR |
| 2025-11-27 |
0.0496 EUR |
42,789.7760 ZIG |
0.0475 EUR |
0.0475 EUR |
0.0522 EUR |
0.0510 EUR |
| 2025-11-26 |
0.0474 EUR |
98,844.3342 ZIG |
0.0460 EUR |
0.0456 EUR |
0.0483 EUR |
0.0457 EUR |
| 2025-11-25 |
0.0472 EUR |
190.9950 ZIG |
0.0472 EUR |
0.0472 EUR |
0.0472 EUR |
0.0472 EUR |
| 2025-11-24 |
0.0000 EUR |
0.0000 ZIG |
0.0492 EUR |
0.0492 EUR |
0.0492 EUR |
0.0492 EUR |
| 2025-11-23 |
0.0491 EUR |
14,790.5418 ZIG |
0.0485 EUR |
0.0482 EUR |
0.0505 EUR |
0.0502 EUR |
| 2025-11-22 |
0.0496 EUR |
83,030.4225 ZIG |
0.0465 EUR |
0.0463 EUR |
0.0555 EUR |
0.0534 EUR |
| 2025-11-21 |
0.0476 EUR |
33,802.5017 ZIG |
0.0509 EUR |
0.0450 EUR |
0.0509 EUR |
0.0484 EUR |
| 2025-11-20 |
0.0516 EUR |
81,419.4020 ZIG |
0.0520 EUR |
0.0480 EUR |
0.0578 EUR |
0.0480 EUR |
| 2025-11-19 |
0.0556 EUR |
46,997.3390 ZIG |
0.0577 EUR |
0.0524 EUR |
0.0578 EUR |
0.0546 EUR |
| 2025-11-18 |
0.0591 EUR |
76,586.0295 ZIG |
0.0550 EUR |
0.0550 EUR |
0.0659 EUR |
0.0571 EUR |
| 2025-11-17 |
0.0569 EUR |
57,168.6166 ZIG |
0.0564 EUR |
0.0550 EUR |
0.0646 EUR |
0.0584 EUR |
| 2025-11-16 |
0.0602 EUR |
43,839.7605 ZIG |
0.0600 EUR |
0.0564 EUR |
0.0628 EUR |
0.0564 EUR |
| 2025-11-15 |
0.0623 EUR |
15,794.8956 ZIG |
0.0622 EUR |
0.0622 EUR |
0.0627 EUR |
0.0627 EUR |
| 2025-11-14 |
0.0621 EUR |
11,360.4879 ZIG |
0.0655 EUR |
0.0596 EUR |
0.0655 EUR |
0.0634 EUR |
| 2025-11-13 |
0.0719 EUR |
141,633.5137 ZIG |
0.0689 EUR |
0.0652 EUR |
0.0788 EUR |
0.0684 EUR |
| 2025-11-12 |
0.0702 EUR |
5,502.9680 ZIG |
0.0702 EUR |
0.0702 EUR |
0.0702 EUR |
0.0702 EUR |
| 2025-11-11 |
0.0710 EUR |
1,552.0843 ZIG |
0.0724 EUR |
0.0704 EUR |
0.0726 EUR |
0.0715 EUR |
| 2025-11-10 |
0.0739 EUR |
11,026.8195 ZIG |
0.0739 EUR |
0.0698 EUR |
0.0768 EUR |
0.0698 EUR |
| 2025-11-09 |
0.0646 EUR |
24,293.1750 ZIG |
0.0644 EUR |
0.0610 EUR |
0.0657 EUR |
0.0648 EUR |
| 2025-11-08 |
0.0617 EUR |
65,426.8180 ZIG |
0.0641 EUR |
0.0594 EUR |
0.0656 EUR |
0.0634 EUR |
| 2025-11-07 |
0.0605 EUR |
210,229.2429 ZIG |
0.0595 EUR |
0.0526 EUR |
0.0635 EUR |
0.0607 EUR |
| 2025-11-06 |
0.0665 EUR |
3,335.9212 ZIG |
0.0666 EUR |
0.0660 EUR |
0.0676 EUR |
0.0676 EUR |
| 2025-11-05 |
0.0683 EUR |
4,442.1782 ZIG |
0.0682 EUR |
0.0682 EUR |
0.0695 EUR |
0.0695 EUR |
| 2025-11-04 |
0.0653 EUR |
73.9350 ZIG |
0.0653 EUR |
0.0653 EUR |
0.0653 EUR |
0.0653 EUR |
| 2025-11-03 |
0.0781 EUR |
280,556.6313 ZIG |
0.0758 EUR |
0.0671 EUR |
0.0971 EUR |
0.0693 EUR |
| 2025-11-02 |
0.0728 EUR |
79.2870 ZIG |
0.0728 EUR |
0.0728 EUR |
0.0728 EUR |
0.0728 EUR |
| 2025-11-01 |
0.0750 EUR |
133.3690 ZIG |
0.0750 EUR |
0.0750 EUR |
0.0750 EUR |
0.0750 EUR |
| 2025-10-31 |
0.0759 EUR |
13,889.9431 ZIG |
0.0769 EUR |
0.0748 EUR |
0.0770 EUR |
0.0748 EUR |
| 2025-10-30 |
0.0726 EUR |
38,212.5172 ZIG |
0.0782 EUR |
0.0698 EUR |
0.0788 EUR |
0.0716 EUR |
| 2025-10-29 |
0.0794 EUR |
8,409.7130 ZIG |
0.0785 EUR |
0.0785 EUR |
0.0798 EUR |
0.0794 EUR |
| 2025-10-28 |
0.0820 EUR |
1,426.8146 ZIG |
0.0819 EUR |
0.0819 EUR |
0.0820 EUR |
0.0820 EUR |