Market [unlinked] / USD
Identifier on Kraken: ZEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0300 USD |
714,576.0443 |
0.0332 USD |
0.0300 USD |
0.0332 USD |
0.0300 USD |
| 2026-02-04 |
0.0366 USD |
23,479.8917 |
0.0370 USD |
0.0358 USD |
0.0372 USD |
0.0358 USD |
| 2026-02-03 |
0.0373 USD |
139,006.9643 |
0.0400 USD |
0.0343 USD |
0.0400 USD |
0.0358 USD |
| 2026-02-02 |
0.0400 USD |
9,967.8431 |
0.0397 USD |
0.0394 USD |
0.0402 USD |
0.0401 USD |
| 2026-02-01 |
0.0403 USD |
16,385.9905 |
0.0405 USD |
0.0398 USD |
0.0406 USD |
0.0398 USD |
| 2026-01-31 |
0.0417 USD |
49,986.7134 |
0.0417 USD |
0.0407 USD |
0.0420 USD |
0.0407 USD |
| 2026-01-30 |
0.0421 USD |
414,732.1620 |
0.0507 USD |
0.0362 USD |
0.0507 USD |
0.0418 USD |
| 2026-01-29 |
0.0540 USD |
87,402.4503 |
0.0547 USD |
0.0496 USD |
0.0550 USD |
0.0496 USD |
| 2026-01-28 |
0.0556 USD |
31,261.8121 |
0.0554 USD |
0.0552 USD |
0.0560 USD |
0.0552 USD |
| 2026-01-27 |
0.0552 USD |
46,891.0108 |
0.0550 USD |
0.0546 USD |
0.0557 USD |
0.0554 USD |
| 2026-01-26 |
0.0550 USD |
549,944.6111 |
0.0552 USD |
0.0550 USD |
0.0562 USD |
0.0550 USD |
| 2026-01-25 |
0.0580 USD |
57,413.6326 |
0.0593 USD |
0.0564 USD |
0.0593 USD |
0.0564 USD |
| 2026-01-24 |
0.0587 USD |
29,718.9220 |
0.0598 USD |
0.0582 USD |
0.0598 USD |
0.0593 USD |
| 2026-01-23 |
0.0596 USD |
37,051.8128 |
0.0595 USD |
0.0588 USD |
0.0601 USD |
0.0601 USD |
| 2026-01-22 |
0.0592 USD |
168.8526 |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2026-01-21 |
0.0596 USD |
32,565.4534 |
0.0598 USD |
0.0595 USD |
0.0600 USD |
0.0600 USD |
| 2026-01-20 |
0.0624 USD |
54,347.5538 |
0.0636 USD |
0.0624 USD |
0.0636 USD |
0.0624 USD |
| 2026-01-19 |
0.0645 USD |
131,806.4730 |
0.0648 USD |
0.0624 USD |
0.0659 USD |
0.0633 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2026-01-17 |
0.0719 USD |
32,304.9187 |
0.0684 USD |
0.0684 USD |
0.0731 USD |
0.0707 USD |
| 2026-01-16 |
0.0684 USD |
1,246.3152 |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2026-01-15 |
0.0694 USD |
61,053.9556 |
0.0685 USD |
0.0675 USD |
0.0714 USD |
0.0685 USD |
| 2026-01-14 |
0.0685 USD |
5,909.8513 |
0.0682 USD |
0.0682 USD |
0.0687 USD |
0.0687 USD |
| 2026-01-13 |
0.0672 USD |
1,626.9820 |
0.0672 USD |
0.0671 USD |
0.0672 USD |
0.0671 USD |
| 2026-01-12 |
0.0682 USD |
2,264.9392 |
0.0680 USD |
0.0675 USD |
0.0684 USD |
0.0675 USD |
| 2026-01-11 |
0.0726 USD |
39,645.5811 |
0.0665 USD |
0.0664 USD |
0.0743 USD |
0.0667 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2026-01-09 |
0.0703 USD |
57,365.9870 |
0.0736 USD |
0.0649 USD |
0.0736 USD |
0.0657 USD |
| 2026-01-08 |
0.0651 USD |
26,514.8278 |
0.0656 USD |
0.0650 USD |
0.0656 USD |
0.0650 USD |
| 2026-01-07 |
0.0656 USD |
3,823.4010 |
0.0651 USD |
0.0651 USD |
0.0657 USD |
0.0657 USD |
| 2026-01-06 |
0.0669 USD |
168,827.5746 |
0.0660 USD |
0.0655 USD |
0.0978 USD |
0.0655 USD |
| 2026-01-05 |
0.0649 USD |
12,816.5302 |
0.0646 USD |
0.0646 USD |
0.0653 USD |
0.0653 USD |
| 2026-01-04 |
0.0647 USD |
7,870.7813 |
0.0647 USD |
0.0645 USD |
0.0648 USD |
0.0645 USD |
| 2026-01-03 |
0.0646 USD |
5,196.0679 |
0.0645 USD |
0.0645 USD |
0.0647 USD |
0.0647 USD |
| 2026-01-02 |
0.0639 USD |
14,468.7243 |
0.0637 USD |
0.0635 USD |
0.0643 USD |
0.0643 USD |
| 2026-01-01 |
0.0636 USD |
15,277.6517 |
0.0639 USD |
0.0624 USD |
0.0642 USD |
0.0629 USD |
| 2025-12-31 |
0.0638 USD |
33,334.2401 |
0.0644 USD |
0.0633 USD |
0.0644 USD |
0.0636 USD |
| 2025-12-30 |
0.0689 USD |
46,992.5589 |
0.0702 USD |
0.0680 USD |
0.0702 USD |
0.0680 USD |
| 2025-12-29 |
0.0705 USD |
5,784.4252 |
0.0703 USD |
0.0702 USD |
0.0706 USD |
0.0703 USD |
| 2025-12-28 |
0.0703 USD |
3,034.5297 |
0.0703 USD |
0.0702 USD |
0.0703 USD |
0.0702 USD |
| 2025-12-27 |
0.0704 USD |
1,475.9038 |
0.0704 USD |
0.0703 USD |
0.0704 USD |
0.0703 USD |
| 2025-12-26 |
0.0705 USD |
5,597.3297 |
0.0697 USD |
0.0697 USD |
0.0707 USD |
0.0704 USD |
| 2025-12-25 |
0.0688 USD |
2,012.9746 |
0.0687 USD |
0.0687 USD |
0.0691 USD |
0.0688 USD |
| 2025-12-24 |
0.0624 USD |
132,960.8499 |
0.0625 USD |
0.0624 USD |
0.0633 USD |
0.0633 USD |
| 2025-12-23 |
0.0633 USD |
108,334.8383 |
0.0633 USD |
0.0620 USD |
0.0638 USD |
0.0633 USD |
| 2025-12-22 |
0.0644 USD |
54,902.9706 |
0.0667 USD |
0.0618 USD |
0.0667 USD |
0.0631 USD |
| 2025-12-21 |
0.0696 USD |
38,904.1095 |
0.0714 USD |
0.0664 USD |
0.0714 USD |
0.0664 USD |
| 2025-12-20 |
0.0724 USD |
76.3100 |
0.0724 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2025-12-19 |
0.0703 USD |
17,933.3293 |
0.0699 USD |
0.0699 USD |
0.0708 USD |
0.0708 USD |
| 2025-12-18 |
0.0763 USD |
129,573.7048 |
0.0766 USD |
0.0748 USD |
0.0777 USD |
0.0760 USD |