Identifier on Kraken: ZEUSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0293 EUR |
1,606.4877 ZEUS |
0.0294 EUR |
0.0292 EUR |
0.0294 EUR |
0.0292 EUR |
| 2025-11-24 |
0.0268 EUR |
84,385.3515 ZEUS |
0.0259 EUR |
0.0259 EUR |
0.0280 EUR |
0.0267 EUR |
| 2025-11-23 |
0.0258 EUR |
54,036.2192 ZEUS |
0.0248 EUR |
0.0248 EUR |
0.0267 EUR |
0.0261 EUR |
| 2025-11-22 |
0.0265 EUR |
20,697.1396 ZEUS |
0.0267 EUR |
0.0264 EUR |
0.0268 EUR |
0.0264 EUR |
| 2025-11-21 |
0.0276 EUR |
96,839.1742 ZEUS |
0.0290 EUR |
0.0261 EUR |
0.0292 EUR |
0.0265 EUR |
| 2025-11-20 |
0.0296 EUR |
200,460.3073 ZEUS |
0.0292 EUR |
0.0283 EUR |
0.0310 EUR |
0.0290 EUR |
| 2025-11-19 |
0.0329 EUR |
12,075.1207 ZEUS |
0.0329 EUR |
0.0328 EUR |
0.0333 EUR |
0.0333 EUR |
| 2025-11-18 |
0.0000 EUR |
0.0000 ZEUS |
0.0308 EUR |
0.0308 EUR |
0.0308 EUR |
0.0308 EUR |
| 2025-11-17 |
0.0329 EUR |
23,331.8793 ZEUS |
0.0326 EUR |
0.0326 EUR |
0.0333 EUR |
0.0333 EUR |
| 2025-11-16 |
0.0353 EUR |
3,475.9147 ZEUS |
0.0353 EUR |
0.0353 EUR |
0.0354 EUR |
0.0354 EUR |
| 2025-11-15 |
0.0333 EUR |
14,233.5147 ZEUS |
0.0330 EUR |
0.0330 EUR |
0.0336 EUR |
0.0335 EUR |
| 2025-11-14 |
0.0330 EUR |
196,346.6650 ZEUS |
0.0335 EUR |
0.0318 EUR |
0.0337 EUR |
0.0337 EUR |
| 2025-11-13 |
0.0368 EUR |
59,496.4823 ZEUS |
0.0375 EUR |
0.0363 EUR |
0.0375 EUR |
0.0370 EUR |
| 2025-11-12 |
0.0381 EUR |
19,536.9879 ZEUS |
0.0387 EUR |
0.0381 EUR |
0.0387 EUR |
0.0381 EUR |
| 2025-11-11 |
0.0415 EUR |
62,134.5111 ZEUS |
0.0412 EUR |
0.0404 EUR |
0.0426 EUR |
0.0409 EUR |
| 2025-11-10 |
0.0422 EUR |
29,509.6284 ZEUS |
0.0420 EUR |
0.0416 EUR |
0.0425 EUR |
0.0425 EUR |
| 2025-11-09 |
0.0403 EUR |
16,899.1060 ZEUS |
0.0402 EUR |
0.0399 EUR |
0.0413 EUR |
0.0412 EUR |
| 2025-11-08 |
0.0406 EUR |
260,212.2053 ZEUS |
0.0426 EUR |
0.0396 EUR |
0.0426 EUR |
0.0408 EUR |
| 2025-11-07 |
0.0378 EUR |
58,236.6872 ZEUS |
0.0378 EUR |
0.0371 EUR |
0.0382 EUR |
0.0374 EUR |
| 2025-11-06 |
0.0432 EUR |
2,503.2349 ZEUS |
0.0432 EUR |
0.0432 EUR |
0.0432 EUR |
0.0432 EUR |
| 2025-11-05 |
0.0400 EUR |
54,046.3800 ZEUS |
0.0410 EUR |
0.0386 EUR |
0.0421 EUR |
0.0417 EUR |
| 2025-11-04 |
0.0438 EUR |
32,805.0340 ZEUS |
0.0453 EUR |
0.0432 EUR |
0.0453 EUR |
0.0441 EUR |
| 2025-11-03 |
0.0498 EUR |
29,444.2143 ZEUS |
0.0516 EUR |
0.0481 EUR |
0.0516 EUR |
0.0484 EUR |
| 2025-11-02 |
0.0539 EUR |
4,872.2595 ZEUS |
0.0539 EUR |
0.0539 EUR |
0.0540 EUR |
0.0540 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 ZEUS |
0.0536 EUR |
0.0536 EUR |
0.0536 EUR |
0.0536 EUR |
| 2025-10-31 |
0.0000 EUR |
0.0000 ZEUS |
0.0562 EUR |
0.0562 EUR |
0.0562 EUR |
0.0562 EUR |
| 2025-10-30 |
0.0563 EUR |
100,159.4072 ZEUS |
0.0585 EUR |
0.0529 EUR |
0.0589 EUR |
0.0529 EUR |
| 2025-10-29 |
0.0634 EUR |
333,919.0591 ZEUS |
0.0612 EUR |
0.0588 EUR |
0.0678 EUR |
0.0588 EUR |
| 2025-10-28 |
0.0000 EUR |
0.0000 ZEUS |
0.0538 EUR |
0.0538 EUR |
0.0538 EUR |
0.0538 EUR |
| 2025-10-27 |
0.0000 EUR |
0.0000 ZEUS |
0.0561 EUR |
0.0561 EUR |
0.0561 EUR |
0.0561 EUR |
| 2025-10-26 |
0.0553 EUR |
18,329.5186 ZEUS |
0.0557 EUR |
0.0551 EUR |
0.0560 EUR |
0.0551 EUR |
| 2025-10-25 |
0.0537 EUR |
50,973.7580 ZEUS |
0.0534 EUR |
0.0533 EUR |
0.0549 EUR |
0.0547 EUR |
| 2025-10-24 |
0.0533 EUR |
103,724.7617 ZEUS |
0.0545 EUR |
0.0520 EUR |
0.0549 EUR |
0.0540 EUR |
| 2025-10-23 |
0.0552 EUR |
12,100.8817 ZEUS |
0.0556 EUR |
0.0548 EUR |
0.0558 EUR |
0.0549 EUR |
| 2025-10-22 |
0.0579 EUR |
28,977.5086 ZEUS |
0.0581 EUR |
0.0574 EUR |
0.0583 EUR |
0.0578 EUR |
| 2025-10-21 |
0.0608 EUR |
193,450.0522 ZEUS |
0.0613 EUR |
0.0589 EUR |
0.0636 EUR |
0.0612 EUR |
| 2025-10-20 |
0.0628 EUR |
107,910.2459 ZEUS |
0.0651 EUR |
0.0600 EUR |
0.0666 EUR |
0.0619 EUR |
| 2025-10-19 |
0.0599 EUR |
85,222.9828 ZEUS |
0.0590 EUR |
0.0587 EUR |
0.0630 EUR |
0.0591 EUR |
| 2025-10-18 |
0.0604 EUR |
438,569.2203 ZEUS |
0.0616 EUR |
0.0586 EUR |
0.0635 EUR |
0.0596 EUR |
| 2025-10-17 |
0.0612 EUR |
98,546.5917 ZEUS |
0.0664 EUR |
0.0582 EUR |
0.0664 EUR |
0.0613 EUR |
| 2025-10-16 |
0.0724 EUR |
38,538.0690 ZEUS |
0.0728 EUR |
0.0713 EUR |
0.0739 EUR |
0.0731 EUR |
| 2025-10-15 |
0.0759 EUR |
96,035.2663 ZEUS |
0.0788 EUR |
0.0724 EUR |
0.0803 EUR |
0.0725 EUR |
| 2025-10-14 |
0.0782 EUR |
121,587.0427 ZEUS |
0.0855 EUR |
0.0762 EUR |
0.0855 EUR |
0.0773 EUR |
| 2025-10-13 |
0.0854 EUR |
131,511.3222 ZEUS |
0.0887 EUR |
0.0823 EUR |
0.0892 EUR |
0.0876 EUR |
| 2025-10-12 |
0.0878 EUR |
79,349.1034 ZEUS |
0.0774 EUR |
0.0774 EUR |
0.0946 EUR |
0.0911 EUR |
| 2025-10-11 |
0.0778 EUR |
4,455.5825 ZEUS |
0.0742 EUR |
0.0742 EUR |
0.0809 EUR |
0.0778 EUR |
| 2025-10-10 |
0.0980 EUR |
43,618.8911 ZEUS |
0.1021 EUR |
0.0975 EUR |
0.1021 EUR |
0.0987 EUR |
| 2025-10-09 |
0.1026 EUR |
1,204.9824 ZEUS |
0.1026 EUR |
0.1026 EUR |
0.1026 EUR |
0.1026 EUR |
| 2025-10-08 |
0.0993 EUR |
4,378.7202 ZEUS |
0.1002 EUR |
0.0989 EUR |
0.1002 EUR |
0.0997 EUR |
| 2025-10-07 |
0.1068 EUR |
136,102.0853 ZEUS |
0.1044 EUR |
0.1036 EUR |
0.1092 EUR |
0.1090 EUR |