Identifier on Kraken: ZETAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0497 EUR |
25,574.1280 ZETA |
0.0505 EUR |
0.0483 EUR |
0.0514 EUR |
0.0488 EUR |
| 2026-02-03 |
0.0510 EUR |
16,543.1101 ZETA |
0.0521 EUR |
0.0483 EUR |
0.0545 EUR |
0.0483 EUR |
| 2026-02-02 |
0.0507 EUR |
7,833.2084 ZETA |
0.0504 EUR |
0.0489 EUR |
0.0606 EUR |
0.0520 EUR |
| 2026-02-01 |
0.0000 EUR |
0.0000 ZETA |
0.0537 EUR |
0.0537 EUR |
0.0537 EUR |
0.0537 EUR |
| 2026-01-31 |
0.0565 EUR |
2,276.2085 ZETA |
0.0577 EUR |
0.0557 EUR |
0.0577 EUR |
0.0558 EUR |
| 2026-01-30 |
0.0570 EUR |
4,009.2057 ZETA |
0.0575 EUR |
0.0563 EUR |
0.0577 EUR |
0.0566 EUR |
| 2026-01-29 |
0.0604 EUR |
11,991.0010 ZETA |
0.0603 EUR |
0.0586 EUR |
0.0621 EUR |
0.0588 EUR |
| 2026-01-28 |
0.0598 EUR |
3,102.1309 ZETA |
0.0607 EUR |
0.0594 EUR |
0.0607 EUR |
0.0597 EUR |
| 2026-01-27 |
0.0645 EUR |
29,050.1857 ZETA |
0.0672 EUR |
0.0642 EUR |
0.0672 EUR |
0.0647 EUR |
| 2026-01-26 |
0.0664 EUR |
15,715.8493 ZETA |
0.0617 EUR |
0.0615 EUR |
0.0682 EUR |
0.0654 EUR |
| 2026-01-25 |
0.0627 EUR |
12,113.5997 ZETA |
0.0626 EUR |
0.0625 EUR |
0.0636 EUR |
0.0636 EUR |
| 2026-01-24 |
0.0609 EUR |
138.8843 ZETA |
0.0609 EUR |
0.0609 EUR |
0.0609 EUR |
0.0609 EUR |
| 2026-01-23 |
0.0612 EUR |
1,272.1903 ZETA |
0.0606 EUR |
0.0606 EUR |
0.0614 EUR |
0.0614 EUR |
| 2026-01-22 |
0.0616 EUR |
6,317.4548 ZETA |
0.0620 EUR |
0.0597 EUR |
0.0620 EUR |
0.0597 EUR |
| 2026-01-21 |
0.0588 EUR |
1,777.4401 ZETA |
0.0593 EUR |
0.0578 EUR |
0.0595 EUR |
0.0578 EUR |
| 2026-01-20 |
0.0585 EUR |
4,011.8015 ZETA |
0.0621 EUR |
0.0580 EUR |
0.0621 EUR |
0.0584 EUR |
| 2026-01-19 |
0.0618 EUR |
59,943.6401 ZETA |
0.0656 EUR |
0.0605 EUR |
0.0656 EUR |
0.0626 EUR |
| 2026-01-18 |
0.0707 EUR |
13,550.7608 ZETA |
0.0721 EUR |
0.0694 EUR |
0.0729 EUR |
0.0703 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 ZETA |
0.0693 EUR |
0.0693 EUR |
0.0693 EUR |
0.0693 EUR |
| 2026-01-16 |
0.0000 EUR |
0.0000 ZETA |
0.0686 EUR |
0.0686 EUR |
0.0686 EUR |
0.0686 EUR |
| 2026-01-15 |
0.0693 EUR |
185.8976 ZETA |
0.0693 EUR |
0.0693 EUR |
0.0693 EUR |
0.0693 EUR |
| 2026-01-14 |
0.0706 EUR |
477.3917 ZETA |
0.0706 EUR |
0.0706 EUR |
0.0706 EUR |
0.0706 EUR |
| 2026-01-13 |
0.0702 EUR |
4,202.8758 ZETA |
0.0695 EUR |
0.0695 EUR |
0.0704 EUR |
0.0704 EUR |
| 2026-01-12 |
0.0650 EUR |
1,349.6711 ZETA |
0.0669 EUR |
0.0636 EUR |
0.0669 EUR |
0.0636 EUR |
| 2026-01-11 |
0.0709 EUR |
25,157.0252 ZETA |
0.0673 EUR |
0.0673 EUR |
0.0712 EUR |
0.0684 EUR |
| 2026-01-10 |
0.0713 EUR |
67,502.2031 ZETA |
0.0653 EUR |
0.0645 EUR |
0.0720 EUR |
0.0681 EUR |
| 2026-01-09 |
0.0651 EUR |
3,230.3200 ZETA |
0.0664 EUR |
0.0647 EUR |
0.0664 EUR |
0.0649 EUR |
| 2026-01-08 |
0.0661 EUR |
3,773.0266 ZETA |
0.0659 EUR |
0.0651 EUR |
0.0662 EUR |
0.0662 EUR |
| 2026-01-07 |
0.0000 EUR |
0.0000 ZETA |
0.0671 EUR |
0.0671 EUR |
0.0671 EUR |
0.0671 EUR |
| 2026-01-06 |
0.0687 EUR |
4,928.8800 ZETA |
0.0692 EUR |
0.0682 EUR |
0.0693 EUR |
0.0684 EUR |
| 2026-01-05 |
0.0651 EUR |
12,224.2709 ZETA |
0.0649 EUR |
0.0647 EUR |
0.0665 EUR |
0.0665 EUR |
| 2026-01-04 |
0.0640 EUR |
100.0000 ZETA |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2026-01-03 |
0.0631 EUR |
417.5199 ZETA |
0.0630 EUR |
0.0630 EUR |
0.0632 EUR |
0.0632 EUR |
| 2026-01-02 |
0.0625 EUR |
816.1981 ZETA |
0.0625 EUR |
0.0625 EUR |
0.0625 EUR |
0.0625 EUR |
| 2026-01-01 |
0.0570 EUR |
6,860.8042 ZETA |
0.0569 EUR |
0.0565 EUR |
0.0591 EUR |
0.0591 EUR |
| 2025-12-31 |
0.0609 EUR |
86.4707 ZETA |
0.0609 EUR |
0.0609 EUR |
0.0609 EUR |
0.0609 EUR |
| 2025-12-30 |
0.0583 EUR |
1,354.3041 ZETA |
0.0583 EUR |
0.0583 EUR |
0.0583 EUR |
0.0583 EUR |
| 2025-12-29 |
0.0596 EUR |
253.8976 ZETA |
0.0598 EUR |
0.0592 EUR |
0.0598 EUR |
0.0592 EUR |
| 2025-12-28 |
0.0603 EUR |
2,671.2761 ZETA |
0.0616 EUR |
0.0601 EUR |
0.0616 EUR |
0.0601 EUR |
| 2025-12-27 |
0.0590 EUR |
3,389.8305 ZETA |
0.0590 EUR |
0.0590 EUR |
0.0590 EUR |
0.0590 EUR |
| 2025-12-26 |
0.0583 EUR |
2,366.3076 ZETA |
0.0583 EUR |
0.0583 EUR |
0.0584 EUR |
0.0584 EUR |
| 2025-12-25 |
0.0000 EUR |
0.0000 ZETA |
0.0583 EUR |
0.0583 EUR |
0.0583 EUR |
0.0583 EUR |
| 2025-12-24 |
0.0000 EUR |
0.0000 ZETA |
0.0614 EUR |
0.0614 EUR |
0.0614 EUR |
0.0614 EUR |
| 2025-12-23 |
0.0000 EUR |
0.0000 ZETA |
0.0614 EUR |
0.0614 EUR |
0.0614 EUR |
0.0614 EUR |
| 2025-12-22 |
0.0620 EUR |
4,013.4472 ZETA |
0.0615 EUR |
0.0615 EUR |
0.0625 EUR |
0.0618 EUR |
| 2025-12-21 |
0.0000 EUR |
0.0000 ZETA |
0.0632 EUR |
0.0632 EUR |
0.0632 EUR |
0.0632 EUR |
| 2025-12-20 |
0.0632 EUR |
541.1559 ZETA |
0.0632 EUR |
0.0632 EUR |
0.0632 EUR |
0.0632 EUR |
| 2025-12-19 |
0.0594 EUR |
615.1420 ZETA |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
| 2025-12-18 |
0.0000 EUR |
0.0000 ZETA |
0.0603 EUR |
0.0603 EUR |
0.0603 EUR |
0.0603 EUR |
| 2025-12-17 |
0.0000 EUR |
0.0000 ZETA |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |