Identifier on Kraken: ZEREBROEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0400 EUR |
229,976.6928 ZEREBRO |
0.0436 EUR |
0.0386 EUR |
0.0436 EUR |
0.0407 EUR |
| 2025-05-18 |
0.0418 EUR |
321,458.9261 ZEREBRO |
0.0374 EUR |
0.0374 EUR |
0.0435 EUR |
0.0425 EUR |
| 2025-05-17 |
0.0392 EUR |
78,358.4132 ZEREBRO |
0.0408 EUR |
0.0376 EUR |
0.0408 EUR |
0.0388 EUR |
| 2025-05-16 |
0.0426 EUR |
446,739.4929 ZEREBRO |
0.0426 EUR |
0.0413 EUR |
0.0442 EUR |
0.0420 EUR |
| 2025-05-15 |
0.0476 EUR |
303,881.3533 ZEREBRO |
0.0511 EUR |
0.0436 EUR |
0.0511 EUR |
0.0437 EUR |
| 2025-05-14 |
0.0509 EUR |
314,259.1899 ZEREBRO |
0.0512 EUR |
0.0476 EUR |
0.0542 EUR |
0.0505 EUR |
| 2025-05-13 |
0.0454 EUR |
671,422.9060 ZEREBRO |
0.0462 EUR |
0.0394 EUR |
0.0489 EUR |
0.0469 EUR |
| 2025-05-12 |
0.0493 EUR |
2,331,447.5752 ZEREBRO |
0.0433 EUR |
0.0431 EUR |
0.0549 EUR |
0.0444 EUR |
| 2025-05-11 |
0.0407 EUR |
1,373,036.4567 ZEREBRO |
0.0402 EUR |
0.0385 EUR |
0.0425 EUR |
0.0414 EUR |
| 2025-05-10 |
0.0391 EUR |
1,902,890.8438 ZEREBRO |
0.0425 EUR |
0.0372 EUR |
0.0432 EUR |
0.0397 EUR |
| 2025-05-09 |
0.0434 EUR |
1,880,617.9802 ZEREBRO |
0.0415 EUR |
0.0400 EUR |
0.0494 EUR |
0.0423 EUR |
| 2025-05-08 |
0.0377 EUR |
2,347,549.2976 ZEREBRO |
0.0318 EUR |
0.0311 EUR |
0.0423 EUR |
0.0414 EUR |
| 2025-05-07 |
0.0314 EUR |
2,562,358.6564 ZEREBRO |
0.0356 EUR |
0.0282 EUR |
0.0359 EUR |
0.0316 EUR |
| 2025-05-06 |
0.0372 EUR |
2,057,850.8425 ZEREBRO |
0.0359 EUR |
0.0335 EUR |
0.0421 EUR |
0.0342 EUR |
| 2025-05-05 |
0.0371 EUR |
1,425,421.6166 ZEREBRO |
0.0383 EUR |
0.0347 EUR |
0.0390 EUR |
0.0364 EUR |
| 2025-05-04 |
0.0383 EUR |
1,405,380.5834 ZEREBRO |
0.0415 EUR |
0.0360 EUR |
0.0426 EUR |
0.0376 EUR |
| 2025-05-03 |
0.0424 EUR |
1,194,317.5741 ZEREBRO |
0.0443 EUR |
0.0388 EUR |
0.0472 EUR |
0.0419 EUR |
| 2025-05-02 |
0.0444 EUR |
2,994,795.2596 ZEREBRO |
0.0456 EUR |
0.0399 EUR |
0.0477 EUR |
0.0457 EUR |
| 2025-05-01 |
0.0418 EUR |
3,800,363.8414 ZEREBRO |
0.0429 EUR |
0.0401 EUR |
0.0458 EUR |
0.0434 EUR |
| 2025-04-30 |
0.0395 EUR |
2,936,370.3919 ZEREBRO |
0.0391 EUR |
0.0363 EUR |
0.0430 EUR |
0.0400 EUR |
| 2025-04-29 |
0.0443 EUR |
3,742,714.0104 ZEREBRO |
0.0530 EUR |
0.0413 EUR |
0.0533 EUR |
0.0415 EUR |
| 2025-04-28 |
0.0495 EUR |
5,046,622.9274 ZEREBRO |
0.0400 EUR |
0.0376 EUR |
0.0572 EUR |
0.0534 EUR |
| 2025-04-27 |
0.0404 EUR |
3,437,665.7740 ZEREBRO |
0.0416 EUR |
0.0374 EUR |
0.0423 EUR |
0.0398 EUR |
| 2025-04-26 |
0.0422 EUR |
4,703,235.9809 ZEREBRO |
0.0450 EUR |
0.0392 EUR |
0.0473 EUR |
0.0422 EUR |
| 2025-04-25 |
0.0586 EUR |
4,736,950.4573 ZEREBRO |
0.0670 EUR |
0.0405 EUR |
0.0803 EUR |
0.0410 EUR |
| 2025-04-24 |
0.0696 EUR |
4,555,403.6206 ZEREBRO |
0.0702 EUR |
0.0591 EUR |
0.0840 EUR |
0.0702 EUR |
| 2025-04-23 |
0.0642 EUR |
1,358,906.1729 ZEREBRO |
0.0456 EUR |
0.0456 EUR |
0.0737 EUR |
0.0674 EUR |
| 2025-04-22 |
0.0262 EUR |
1,360,562.6072 ZEREBRO |
0.0213 EUR |
0.0212 EUR |
0.0422 EUR |
0.0404 EUR |
| 2025-04-21 |
0.0199 EUR |
1,596,524.0386 ZEREBRO |
0.0181 EUR |
0.0181 EUR |
0.0217 EUR |
0.0212 EUR |
| 2025-04-20 |
0.0188 EUR |
194,066.8795 ZEREBRO |
0.0185 EUR |
0.0179 EUR |
0.0194 EUR |
0.0180 EUR |
| 2025-04-19 |
0.0172 EUR |
72,621.9042 ZEREBRO |
0.0172 EUR |
0.0169 EUR |
0.0174 EUR |
0.0174 EUR |
| 2025-04-18 |
0.0177 EUR |
248,447.4172 ZEREBRO |
0.0178 EUR |
0.0172 EUR |
0.0180 EUR |
0.0174 EUR |
| 2025-04-17 |
0.0177 EUR |
391,505.0624 ZEREBRO |
0.0172 EUR |
0.0172 EUR |
0.0181 EUR |
0.0177 EUR |
| 2025-04-16 |
0.0168 EUR |
379,920.3101 ZEREBRO |
0.0166 EUR |
0.0162 EUR |
0.0180 EUR |
0.0167 EUR |
| 2025-04-15 |
0.0180 EUR |
18,240.2301 ZEREBRO |
0.0180 EUR |
0.0177 EUR |
0.0184 EUR |
0.0184 EUR |
| 2025-04-14 |
0.0183 EUR |
349,074.9389 ZEREBRO |
0.0187 EUR |
0.0177 EUR |
0.0193 EUR |
0.0178 EUR |
| 2025-04-13 |
0.0202 EUR |
311,052.8406 ZEREBRO |
0.0207 EUR |
0.0181 EUR |
0.0215 EUR |
0.0182 EUR |
| 2025-04-12 |
0.0211 EUR |
306,337.8308 ZEREBRO |
0.0199 EUR |
0.0195 EUR |
0.0225 EUR |
0.0206 EUR |
| 2025-04-11 |
0.0198 EUR |
294,759.3995 ZEREBRO |
0.0192 EUR |
0.0191 EUR |
0.0206 EUR |
0.0203 EUR |
| 2025-04-10 |
0.0205 EUR |
851,174.3106 ZEREBRO |
0.0210 EUR |
0.0189 EUR |
0.0216 EUR |
0.0198 EUR |
| 2025-04-09 |
0.0182 EUR |
559,077.4830 ZEREBRO |
0.0176 EUR |
0.0175 EUR |
0.0201 EUR |
0.0201 EUR |
| 2025-04-08 |
0.0186 EUR |
202,376.6708 ZEREBRO |
0.0191 EUR |
0.0182 EUR |
0.0192 EUR |
0.0182 EUR |
| 2025-04-07 |
0.0200 EUR |
382,854.1407 ZEREBRO |
0.0195 EUR |
0.0178 EUR |
0.0212 EUR |
0.0203 EUR |
| 2025-04-06 |
0.0207 EUR |
29,742.8168 ZEREBRO |
0.0219 EUR |
0.0201 EUR |
0.0219 EUR |
0.0201 EUR |
| 2025-04-05 |
0.0223 EUR |
19,138.9205 ZEREBRO |
0.0223 EUR |
0.0223 EUR |
0.0224 EUR |
0.0224 EUR |
| 2025-04-04 |
0.0225 EUR |
57,431.4633 ZEREBRO |
0.0225 EUR |
0.0214 EUR |
0.0232 EUR |
0.0232 EUR |
| 2025-04-03 |
0.0221 EUR |
226,555.6295 ZEREBRO |
0.0244 EUR |
0.0211 EUR |
0.0244 EUR |
0.0225 EUR |
| 2025-04-02 |
0.0258 EUR |
106,008.4044 ZEREBRO |
0.0254 EUR |
0.0248 EUR |
0.0264 EUR |
0.0258 EUR |
| 2025-04-01 |
0.0266 EUR |
233,098.3408 ZEREBRO |
0.0274 EUR |
0.0262 EUR |
0.0279 EUR |
0.0273 EUR |
| 2025-03-31 |
0.0269 EUR |
148,329.8146 ZEREBRO |
0.0276 EUR |
0.0258 EUR |
0.0276 EUR |
0.0258 EUR |