Market [unlinked] / USD
Identifier on Kraken: ZBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.2304 USD |
100,935.8110 |
0.2384 USD |
0.2272 USD |
0.2384 USD |
0.2330 USD |
| 2025-10-27 |
0.2555 USD |
339,641.2231 |
0.2775 USD |
0.2346 USD |
0.2883 USD |
0.2387 USD |
| 2025-10-26 |
0.2731 USD |
175,984.5664 |
0.2712 USD |
0.2642 USD |
0.2786 USD |
0.2785 USD |
| 2025-10-25 |
0.2665 USD |
37,987.1462 |
0.2679 USD |
0.2634 USD |
0.2742 USD |
0.2671 USD |
| 2025-10-24 |
0.2647 USD |
135,212.4482 |
0.2779 USD |
0.2567 USD |
0.2824 USD |
0.2616 USD |
| 2025-10-23 |
0.2721 USD |
596,895.3275 |
0.2513 USD |
0.2513 USD |
0.2813 USD |
0.2759 USD |
| 2025-10-22 |
0.2725 USD |
20,568.3050 |
0.2854 USD |
0.2618 USD |
0.2870 USD |
0.2634 USD |
| 2025-10-21 |
0.2962 USD |
64,875.3950 |
0.3136 USD |
0.2805 USD |
0.3226 USD |
0.3007 USD |
| 2025-10-20 |
0.3316 USD |
210,535.5014 |
0.3327 USD |
0.3042 USD |
0.3570 USD |
0.3100 USD |
| 2025-10-19 |
0.3589 USD |
50,367.3398 |
0.3472 USD |
0.3414 USD |
0.3749 USD |
0.3636 USD |
| 2025-10-18 |
0.3988 USD |
374,783.5272 |
0.4276 USD |
0.3612 USD |
0.4373 USD |
0.3657 USD |
| 2025-10-17 |
0.6435 USD |
380,922.1451 |
0.9375 USD |
0.4888 USD |
0.9375 USD |
0.5056 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |