Identifier on Kraken: ZAMAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0167 EUR |
63,085.5352 ZAMA |
0.0166 EUR |
0.0166 EUR |
0.0169 EUR |
0.0167 EUR |
| 2026-03-04 |
0.0172 EUR |
630,586.6296 ZAMA |
0.0177 EUR |
0.0166 EUR |
0.0180 EUR |
0.0166 EUR |
| 2026-03-03 |
0.0168 EUR |
3,647.4924 ZAMA |
0.0168 EUR |
0.0166 EUR |
0.0168 EUR |
0.0166 EUR |
| 2026-03-02 |
0.0178 EUR |
31,188.1867 ZAMA |
0.0178 EUR |
0.0176 EUR |
0.0178 EUR |
0.0177 EUR |
| 2026-03-01 |
0.0186 EUR |
481,659.2604 ZAMA |
0.0186 EUR |
0.0181 EUR |
0.0193 EUR |
0.0185 EUR |
| 2026-02-28 |
0.0187 EUR |
380,577.7257 ZAMA |
0.0193 EUR |
0.0180 EUR |
0.0198 EUR |
0.0191 EUR |
| 2026-02-27 |
0.0203 EUR |
315,410.4410 ZAMA |
0.0210 EUR |
0.0189 EUR |
0.0215 EUR |
0.0190 EUR |
| 2026-02-26 |
0.0205 EUR |
1,313,467.8293 ZAMA |
0.0192 EUR |
0.0192 EUR |
0.0217 EUR |
0.0213 EUR |
| 2026-02-25 |
0.0189 EUR |
933,378.2831 ZAMA |
0.0191 EUR |
0.0182 EUR |
0.0198 EUR |
0.0187 EUR |
| 2026-02-24 |
0.0192 EUR |
1,349,625.6442 ZAMA |
0.0181 EUR |
0.0180 EUR |
0.0205 EUR |
0.0198 EUR |
| 2026-02-23 |
0.0176 EUR |
298,101.1950 ZAMA |
0.0181 EUR |
0.0173 EUR |
0.0182 EUR |
0.0180 EUR |
| 2026-02-22 |
0.0191 EUR |
315,986.0540 ZAMA |
0.0191 EUR |
0.0186 EUR |
0.0198 EUR |
0.0189 EUR |
| 2026-02-21 |
0.0203 EUR |
1,150,602.8421 ZAMA |
0.0193 EUR |
0.0187 EUR |
0.0215 EUR |
0.0207 EUR |
| 2026-02-20 |
0.0168 EUR |
11,919.7092 ZAMA |
0.0168 EUR |
0.0167 EUR |
0.0171 EUR |
0.0167 EUR |
| 2026-02-19 |
0.0172 EUR |
435,729.9960 ZAMA |
0.0159 EUR |
0.0159 EUR |
0.0186 EUR |
0.0178 EUR |
| 2026-02-18 |
0.0160 EUR |
406,905.3138 ZAMA |
0.0161 EUR |
0.0154 EUR |
0.0161 EUR |
0.0158 EUR |
| 2026-02-17 |
0.0189 EUR |
465,668.2959 ZAMA |
0.0191 EUR |
0.0184 EUR |
0.0191 EUR |
0.0184 EUR |
| 2026-02-16 |
0.0182 EUR |
850,145.0261 ZAMA |
0.0173 EUR |
0.0173 EUR |
0.0194 EUR |
0.0190 EUR |
| 2026-02-15 |
0.0000 EUR |
0.0000 ZAMA |
0.0179 EUR |
0.0179 EUR |
0.0179 EUR |
0.0179 EUR |
| 2026-02-14 |
0.0171 EUR |
479,637.2846 ZAMA |
0.0165 EUR |
0.0164 EUR |
0.0176 EUR |
0.0176 EUR |
| 2026-02-13 |
0.0156 EUR |
188,706.6083 ZAMA |
0.0153 EUR |
0.0151 EUR |
0.0156 EUR |
0.0155 EUR |
| 2026-02-12 |
0.0159 EUR |
358,533.1898 ZAMA |
0.0158 EUR |
0.0156 EUR |
0.0166 EUR |
0.0156 EUR |
| 2026-02-11 |
0.0169 EUR |
1,416,006.0649 ZAMA |
0.0191 EUR |
0.0152 EUR |
0.0192 EUR |
0.0160 EUR |
| 2026-02-10 |
0.0219 EUR |
2,353,699.9305 ZAMA |
0.0233 EUR |
0.0192 EUR |
0.0237 EUR |
0.0200 EUR |
| 2026-02-09 |
0.0231 EUR |
3,788,625.6329 ZAMA |
0.0233 EUR |
0.0220 EUR |
0.0245 EUR |
0.0237 EUR |
| 2026-02-08 |
0.0245 EUR |
3,666,557.6038 ZAMA |
0.0250 EUR |
0.0232 EUR |
0.0255 EUR |
0.0233 EUR |
| 2026-02-07 |
0.0257 EUR |
4,893,271.1926 ZAMA |
0.0248 EUR |
0.0245 EUR |
0.0273 EUR |
0.0252 EUR |
| 2026-02-06 |
0.0245 EUR |
9,427,680.3969 ZAMA |
0.0236 EUR |
0.0218 EUR |
0.0270 EUR |
0.0246 EUR |
| 2026-02-05 |
0.0236 EUR |
5,170,430.4585 ZAMA |
0.0243 EUR |
0.0209 EUR |
0.0258 EUR |
0.0245 EUR |
| 2026-02-04 |
0.0255 EUR |
2,851,979.2172 ZAMA |
0.0232 EUR |
0.0231 EUR |
0.0267 EUR |
0.0264 EUR |
| 2026-02-03 |
0.0278 EUR |
3,178,444.5095 ZAMA |
0.0299 EUR |
0.0258 EUR |
0.0318 EUR |
0.0264 EUR |
| 2026-02-02 |
0.0294 EUR |
4,577,352.4449 ZAMA |
0.0720 EUR |
0.0263 EUR |
0.0720 EUR |
0.0300 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 ZAMA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |