Identifier on Kraken: XZECXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-03-18 |
0.0649 BTC |
16,614.9365 ZEC |
0.0442 BTC |
0.0439 BTC |
0.0870 BTC |
0.0643 BTC |
| 2017-03-17 |
0.0445 BTC |
8,888.6657 ZEC |
0.0417 BTC |
0.0401 BTC |
0.0480 BTC |
0.0442 BTC |
| 2017-03-16 |
0.0392 BTC |
4,937.8626 ZEC |
0.0360 BTC |
0.0355 BTC |
0.0429 BTC |
0.0411 BTC |
| 2017-03-15 |
0.0361 BTC |
1,356.3178 ZEC |
0.0365 BTC |
0.0345 BTC |
0.0372 BTC |
0.0360 BTC |
| 2017-03-14 |
0.0360 BTC |
1,788.7323 ZEC |
0.0386 BTC |
0.0343 BTC |
0.0389 BTC |
0.0363 BTC |
| 2017-03-13 |
0.0369 BTC |
5,832.8012 ZEC |
0.0328 BTC |
0.0326 BTC |
0.0400 BTC |
0.0385 BTC |
| 2017-03-12 |
0.0326 BTC |
1,832.1938 ZEC |
0.0338 BTC |
0.0313 BTC |
0.0338 BTC |
0.0328 BTC |
| 2017-03-11 |
0.0322 BTC |
1,596.6520 ZEC |
0.0313 BTC |
0.0305 BTC |
0.0340 BTC |
0.0336 BTC |
| 2017-03-10 |
0.0304 BTC |
2,912.4498 ZEC |
0.0308 BTC |
0.0285 BTC |
0.0326 BTC |
0.0313 BTC |
| 2017-03-09 |
0.0309 BTC |
1,777.4546 ZEC |
0.0310 BTC |
0.0302 BTC |
0.0315 BTC |
0.0308 BTC |
| 2017-03-08 |
0.0306 BTC |
1,143.8793 ZEC |
0.0309 BTC |
0.0301 BTC |
0.0312 BTC |
0.0307 BTC |
| 2017-03-07 |
0.0314 BTC |
1,743.0228 ZEC |
0.0315 BTC |
0.0307 BTC |
0.0320 BTC |
0.0308 BTC |
| 2017-03-06 |
0.0306 BTC |
842.7601 ZEC |
0.0309 BTC |
0.0294 BTC |
0.0317 BTC |
0.0316 BTC |
| 2017-03-05 |
0.0316 BTC |
699.7323 ZEC |
0.0329 BTC |
0.0309 BTC |
0.0332 BTC |
0.0309 BTC |
| 2017-03-04 |
0.0329 BTC |
1,190.4584 ZEC |
0.0328 BTC |
0.0314 BTC |
0.0340 BTC |
0.0330 BTC |
| 2017-03-03 |
0.0309 BTC |
2,346.4814 ZEC |
0.0315 BTC |
0.0295 BTC |
0.0334 BTC |
0.0328 BTC |
| 2017-03-02 |
0.0331 BTC |
3,297.0175 ZEC |
0.0338 BTC |
0.0310 BTC |
0.0370 BTC |
0.0318 BTC |
| 2017-03-01 |
0.0333 BTC |
2,299.1580 ZEC |
0.0314 BTC |
0.0312 BTC |
0.0346 BTC |
0.0338 BTC |
| 2017-02-28 |
0.0308 BTC |
2,088.3039 ZEC |
0.0307 BTC |
0.0290 BTC |
0.0330 BTC |
0.0313 BTC |
| 2017-02-27 |
0.0287 BTC |
2,806.9914 ZEC |
0.0252 BTC |
0.0251 BTC |
0.0322 BTC |
0.0295 BTC |
| 2017-02-26 |
0.0252 BTC |
410.1784 ZEC |
0.0252 BTC |
0.0247 BTC |
0.0257 BTC |
0.0253 BTC |
| 2017-02-25 |
0.0256 BTC |
1,681.4948 ZEC |
0.0257 BTC |
0.0235 BTC |
0.0261 BTC |
0.0254 BTC |
| 2017-02-24 |
0.0257 BTC |
2,348.1977 ZEC |
0.0256 BTC |
0.0238 BTC |
0.0269 BTC |
0.0255 BTC |
| 2017-02-23 |
0.0245 BTC |
3,079.4009 ZEC |
0.0242 BTC |
0.0228 BTC |
0.0286 BTC |
0.0254 BTC |
| 2017-02-22 |
0.0257 BTC |
3,632.6730 ZEC |
0.0268 BTC |
0.0240 BTC |
0.0270 BTC |
0.0244 BTC |
| 2017-02-21 |
0.0273 BTC |
917.9426 ZEC |
0.0285 BTC |
0.0262 BTC |
0.0287 BTC |
0.0266 BTC |
| 2017-02-20 |
0.0291 BTC |
809.5501 ZEC |
0.0290 BTC |
0.0283 BTC |
0.0295 BTC |
0.0285 BTC |
| 2017-02-19 |
0.0292 BTC |
1,535.1969 ZEC |
0.0291 BTC |
0.0289 BTC |
0.0297 BTC |
0.0290 BTC |
| 2017-02-18 |
0.0296 BTC |
621.5390 ZEC |
0.0305 BTC |
0.0289 BTC |
0.0306 BTC |
0.0291 BTC |
| 2017-02-17 |
0.0309 BTC |
567.6290 ZEC |
0.0316 BTC |
0.0302 BTC |
0.0318 BTC |
0.0304 BTC |
| 2017-02-16 |
0.0326 BTC |
871.3289 ZEC |
0.0332 BTC |
0.0316 BTC |
0.0339 BTC |
0.0316 BTC |
| 2017-02-15 |
0.0324 BTC |
879.9074 ZEC |
0.0320 BTC |
0.0310 BTC |
0.0341 BTC |
0.0331 BTC |
| 2017-02-14 |
0.0311 BTC |
1,800.2548 ZEC |
0.0305 BTC |
0.0298 BTC |
0.0329 BTC |
0.0321 BTC |
| 2017-02-13 |
0.0307 BTC |
1,527.6239 ZEC |
0.0317 BTC |
0.0258 BTC |
0.0320 BTC |
0.0304 BTC |
| 2017-02-12 |
0.0322 BTC |
1,336.6630 ZEC |
0.0326 BTC |
0.0316 BTC |
0.0329 BTC |
0.0317 BTC |
| 2017-02-11 |
0.0333 BTC |
894.5424 ZEC |
0.0334 BTC |
0.0325 BTC |
0.0338 BTC |
0.0325 BTC |
| 2017-02-10 |
0.0333 BTC |
1,111.9036 ZEC |
0.0331 BTC |
0.0325 BTC |
0.0340 BTC |
0.0330 BTC |
| 2017-02-09 |
0.0337 BTC |
1,549.9521 ZEC |
0.0329 BTC |
0.0321 BTC |
0.0359 BTC |
0.0332 BTC |
| 2017-02-08 |
0.0335 BTC |
1,471.0523 ZEC |
0.0343 BTC |
0.0320 BTC |
0.0343 BTC |
0.0331 BTC |
| 2017-02-07 |
0.0344 BTC |
1,388.1487 ZEC |
0.0361 BTC |
0.0332 BTC |
0.0362 BTC |
0.0342 BTC |
| 2017-02-06 |
0.0366 BTC |
840.8971 ZEC |
0.0372 BTC |
0.0360 BTC |
0.0373 BTC |
0.0360 BTC |
| 2017-02-05 |
0.0372 BTC |
631.0878 ZEC |
0.0376 BTC |
0.0369 BTC |
0.0379 BTC |
0.0372 BTC |
| 2017-02-04 |
0.0379 BTC |
440.5495 ZEC |
0.0379 BTC |
0.0375 BTC |
0.0385 BTC |
0.0376 BTC |
| 2017-02-03 |
0.0378 BTC |
1,127.4490 ZEC |
0.0389 BTC |
0.0371 BTC |
0.0390 BTC |
0.0379 BTC |
| 2017-02-02 |
0.0397 BTC |
1,115.8916 ZEC |
0.0404 BTC |
0.0387 BTC |
0.0405 BTC |
0.0388 BTC |
| 2017-02-01 |
0.0403 BTC |
1,818.3562 ZEC |
0.0406 BTC |
0.0400 BTC |
0.0410 BTC |
0.0403 BTC |
| 2017-01-31 |
0.0418 BTC |
1,061.5251 ZEC |
0.0434 BTC |
0.0403 BTC |
0.0439 BTC |
0.0408 BTC |
| 2017-01-30 |
0.0425 BTC |
837.7633 ZEC |
0.0419 BTC |
0.0417 BTC |
0.0438 BTC |
0.0436 BTC |
| 2017-01-29 |
0.0431 BTC |
641.3200 ZEC |
0.0414 BTC |
0.0412 BTC |
0.0450 BTC |
0.0419 BTC |
| 2017-01-28 |
0.0417 BTC |
357.8790 ZEC |
0.0415 BTC |
0.0411 BTC |
0.0425 BTC |
0.0412 BTC |